時価総額 $2.24T
-2.79%
ボリューム24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.8362 | $1.8348 | $1.8679 | $1.8633 | $657,593 | $9,249,507 |
| Oct-01 2024 | $1.8585 | $1.8585 | $1.9416 | $1.9355 | $637,077 | $9,361,644 |
| Sep-30 2024 | $1.9282 | $1.8558 | $1.9889 | $1.9825 | $620,027 | $9,712,988 |
| Sep-29 2024 | $1.9779 | $1.9593 | $1.9984 | $1.9616 | $426,780 | $9,963,127 |
| Sep-28 2024 | $1.9546 | $1.9274 | $2.0157 | $2.0157 | $540,305 | $9,845,706 |
| Sep-27 2024 | $2.0021 | $1.9397 | $2.0064 | $1.9397 | $621,953 | $10,085,014 |
| Sep-26 2024 | $1.9410 | $1.8395 | $1.9614 | $1.9607 | $685,830 | $9,777,363 |
| Sep-25 2024 | $1.9702 | $1.9507 | $2.0590 | $1.9713 | $695,444 | $9,924,534 |
| Sep-24 2024 | $1.9616 | $1.9602 | $2.1410 | $2.0718 | $563,302 | $9,881,221 |
| Sep-23 2024 | $2.0711 | $2.0101 | $2.0723 | $2.0110 | $598,025 | $10,432,802 |
| Sep-22 2024 | $2.0094 | $2.0078 | $2.0281 | $2.0233 | $470,795 | $10,122,106 |
| Sep-21 2024 | $2.0226 | $2.0219 | $2.0293 | $2.0239 | $460,436 | $10,188,383 |
| Sep-20 2024 | $2.0254 | $2.0119 | $2.0338 | $2.0272 | $585,963 | $10,202,706 |
| Sep-19 2024 | $2.0204 | $1.8923 | $2.0253 | $1.9975 | $723,363 | $10,177,537 |
| Sep-18 2024 | $1.9946 | $1.9903 | $2.0371 | $2.0024 | $484,799 | $10,047,590 |