時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
1 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.9946 | $1.9704 | $2.0895 | $1.9833 | $656,137 | $10,038,123 |
| Sep-04 2024 | $1.9770 | $1.9441 | $2.0946 | $2.0946 | $708,326 | $9,949,496 |
| Sep-03 2024 | $2.1768 | $2.1482 | $2.1768 | $2.1741 | $539,180 | $10,954,639 |
| Sep-02 2024 | $2.1765 | $2.1397 | $2.1765 | $2.1590 | $579,705 | $10,953,496 |
| Sep-01 2024 | $2.1663 | $2.0650 | $2.1663 | $2.1103 | $705,186 | $10,901,804 |
| Aug-31 2024 | $2.1017 | $2.0964 | $2.1140 | $2.0964 | $801,031 | $10,576,924 |
| Aug-30 2024 | $2.0976 | $2.0976 | $2.1737 | $2.1478 | $898,890 | $10,556,469 |
| Aug-29 2024 | $2.1427 | $2.1037 | $2.1529 | $2.1037 | $910,014 | $10,782,946 |
| Aug-28 2024 | $2.1015 | $2.0961 | $2.2247 | $2.1636 | $985,248 | $10,527,377 |
| Aug-27 2024 | $2.1738 | $2.1738 | $2.4387 | $2.3890 | $990,582 | $10,889,590 |
| Aug-26 2024 | $2.3828 | $2.1938 | $2.3909 | $2.2163 | $983,934 | $11,936,907 |
| Aug-25 2024 | $2.2168 | $2.1782 | $2.2168 | $2.2039 | $987,827 | $11,104,953 |
| Aug-24 2024 | $2.1992 | $2.1104 | $2.2397 | $2.1104 | $1,042,702 | $11,016,695 |
| Aug-23 2024 | $2.1322 | $2.0944 | $2.4180 | $2.3172 | $922,221 | $10,681,231 |
| Aug-22 2024 | $2.3170 | $2.0627 | $2.3352 | $2.0641 | $786,006 | $11,607,168 |