時価総額 $2.42T
4.51%
ボリューム24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.1322 | $2.0944 | $2.4180 | $2.3172 | $922,221 | $10,681,231 |
| Aug-22 2024 | $2.3170 | $2.0627 | $2.3352 | $2.0641 | $786,006 | $11,607,168 |
| Aug-21 2024 | $2.0603 | $1.9908 | $2.0715 | $2.0022 | $769,550 | $10,320,930 |
| Aug-20 2024 | $2.0009 | $1.9830 | $2.0182 | $1.9893 | $743,168 | $10,023,770 |
| Aug-19 2024 | $1.9852 | $1.9562 | $2.0316 | $2.0297 | $777,004 | $9,945,065 |
| Aug-18 2024 | $2.0310 | $1.9849 | $2.0481 | $1.9850 | $733,933 | $10,174,325 |
| Aug-17 2024 | $2.0129 | $1.9775 | $2.0129 | $1.9800 | $806,457 | $10,083,595 |
| Aug-16 2024 | $1.9839 | $1.9818 | $2.1340 | $2.1340 | $882,236 | $9,938,625 |
| Aug-15 2024 | $2.1311 | $1.9941 | $2.1342 | $1.9960 | $931,829 | $10,676,032 |
| Aug-14 2024 | $1.9862 | $1.9730 | $2.0584 | $2.0480 | $944,216 | $9,949,711 |
| Aug-13 2024 | $2.0451 | $2.0294 | $2.0747 | $2.0312 | $938,124 | $10,244,936 |
| Aug-12 2024 | $2.0310 | $1.9886 | $2.0762 | $2.0160 | $946,050 | $10,174,109 |
| Aug-11 2024 | $1.9867 | $1.9518 | $2.0237 | $2.0089 | $796,322 | $9,952,250 |
| Aug-10 2024 | $2.0114 | $1.9564 | $2.0487 | $2.0291 | $738,217 | $10,075,977 |
| Aug-09 2024 | $2.0277 | $1.9801 | $2.2000 | $2.1533 | $897,913 | $10,157,820 |