時価総額 $3.82T
4.42%
ボリューム24h $324.25B
18.44%
BTC % 55.44%
-0.23%
ETH % 11.4%
2.1%
硬貨
33.632
+5
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.185895 | $0.184803 | $0.188244 | $0.186403 | $53,984 | $973,115 |
| Nov-08 2025 | $0.18671 | $0.186084 | $0.19559 | $0.19479 | $60,761 | $977,383 |
| Nov-07 2025 | $0.196959 | $0.192523 | $0.199633 | $0.196765 | $58,664 | $1,031,037 |
| Nov-06 2025 | $0.197152 | $0.19433 | $0.215107 | $0.213324 | $62,946 | $1,032,046 |
| Nov-05 2025 | $0.208913 | $0.208913 | $0.219745 | $0.214835 | $61,736 | $1,093,608 |
| Nov-04 2025 | $0.219833 | $0.215474 | $0.222898 | $0.221024 | $57,409 | $1,150,776 |
| Nov-03 2025 | $0.219795 | $0.218968 | $0.223343 | $0.219469 | $57,539 | $1,150,578 |
| Nov-02 2025 | $0.219321 | $0.217713 | $0.223532 | $0.218639 | $59,058 | $1,148,091 |
| Nov-01 2025 | $0.217666 | $0.217666 | $0.221394 | $0.218858 | $58,658 | $1,139,430 |
| Oct-31 2025 | $0.21888 | $0.217048 | $0.222167 | $0.219094 | $62,854 | $1,145,783 |
| Oct-30 2025 | $0.218257 | $0.216835 | $0.233984 | $0.233984 | $62,036 | $1,142,523 |
| Oct-29 2025 | $0.232535 | $0.231222 | $0.259672 | $0.258625 | $75,765 | $1,217,264 |
| Oct-28 2025 | $0.25988 | $0.252476 | $0.25988 | $0.254696 | $74,815 | $1,360,409 |
| Oct-27 2025 | $0.254102 | $0.253206 | $0.273443 | $0.272383 | $74,863 | $1,330,164 |
| Oct-26 2025 | $0.258954 | $0.25326 | $0.258954 | $0.255665 | $69,824 | $1,355,560 |