時価総額 $2.78T
0.93%
ボリューム24h $156.44B
1.5%
BTC % 60.14%
0.66%
ETH % 8.07%
0.62%
硬貨
31.526
+11
取引所
885
最後の更新
2 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.672081 | $0.670416 | $0.715614 | $0.706778 | $200,975 | $3,498,020 |
| Mar-31 2025 | $0.709433 | $0.70492 | $0.720148 | $0.718282 | $142,405 | $3,671,145 |
| Mar-30 2025 | $0.720963 | $0.672243 | $0.720963 | $0.679286 | $161,808 | $3,730,810 |
| Mar-29 2025 | $0.672997 | $0.671391 | $0.68676 | $0.671391 | $141,955 | $3,482,594 |
| Mar-28 2025 | $0.67303 | $0.670416 | $0.700129 | $0.698665 | $144,889 | $3,482,766 |
| Mar-27 2025 | $0.696599 | $0.688867 | $0.710777 | $0.702902 | $153,093 | $3,604,731 |
| Mar-26 2025 | $0.703927 | $0.69844 | $0.72876 | $0.71339 | $139,769 | $3,642,651 |
| Mar-25 2025 | $0.713433 | $0.713433 | $0.730151 | $0.728488 | $498,609 | $3,691,843 |
| Mar-24 2025 | $0.7285 | $0.72845 | $0.740659 | $0.740659 | $5,453,216 | $3,769,810 |
| Mar-23 2025 | $0.740837 | $0.739789 | $0.75059 | $0.748984 | $7,877,396 | $3,833,649 |
| Mar-22 2025 | $0.749538 | $0.747952 | $0.756815 | $0.748927 | $582,304 | $3,878,676 |
| Mar-21 2025 | $0.748965 | $0.748824 | $0.752571 | $0.7518 | $1,166,980 | $3,875,713 |
| Mar-20 2025 | $0.751102 | $0.750824 | $0.760744 | $0.760174 | $5,371,368 | $3,886,772 |
| Mar-19 2025 | $0.76064 | $0.759082 | $0.773117 | $0.772863 | $5,680,337 | $3,936,125 |
| Mar-18 2025 | $0.772906 | $0.772785 | $0.786969 | $0.785956 | $4,367,014 | $3,999,599 |