時価総額 $2.62T
-4%
ボリューム24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
9 秒 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.092915 | $0.092903 | $0.093995 | $0.093995 | $53,697 | $511,037 |
| May-18 2026 | $0.093983 | $0.092971 | $0.09401 | $0.092971 | $54,857 | $516,911 |
| May-17 2026 | $0.092998 | $0.092974 | $0.094005 | $0.092994 | $54,653 | $511,492 |
| May-16 2026 | $0.093987 | $0.092972 | $0.094004 | $0.092994 | $52,012 | $516,933 |
| May-15 2026 | $0.093954 | $0.092963 | $0.09402 | $0.09402 | $52,267 | $516,750 |
| May-14 2026 | $0.094039 | $0.092951 | $0.097989 | $0.097989 | $51,259 | $517,216 |
| May-13 2026 | $0.098842 | $0.092063 | $0.107318 | $0.093028 | $52,815 | $543,631 |
| May-12 2026 | $0.092035 | $0.092027 | $0.093218 | $0.093218 | $55,314 | $506,198 |
| May-11 2026 | $0.092276 | $0.08096 | $0.092276 | $0.082155 | $55,076 | $507,520 |
| May-10 2026 | $0.08213 | $0.07807 | $0.082163 | $0.07834 | $42,420 | $451,716 |
| May-09 2026 | $0.079287 | $0.077931 | $0.079347 | $0.077931 | $55,741 | $436,082 |
| May-08 2026 | $0.078944 | $0.07793 | $0.079003 | $0.07793 | $56,626 | $434,197 |
| May-07 2026 | $0.077945 | $0.077919 | $0.083038 | $0.082993 | $50,415 | $428,698 |
| May-06 2026 | $0.082049 | $0.081992 | $0.087964 | $0.087727 | $52,602 | $451,271 |
| May-05 2026 | $0.087007 | $0.086794 | $0.088125 | $0.087044 | $58,488 | $478,543 |