時価総額 $2.15T
-2.06%
ボリューム24h $77.04B
-9.36%
BTC % 58.2056%
-0.11%
ETH % 9.46345%
-0.51%
硬貨
34.665
取引所
204
ライブ
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Poolz Finance (POOLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,977 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.067 | $0.067 | $0.072 | $0.071 | $51,624 | $368,500 |
| Jun-17 2026 | $0.071 | $0.07 | $0.073 | $0.071 | $52,137 | $390,500 |
| Jun-16 2026 | $0.072 | $0.07 | $0.074 | $0.071 | $55,444 | $396,000 |
| Jun-15 2026 | $0.072 | $0.069 | $0.073 | $0.071 | $54,115 | $396,000 |
| Jun-14 2026 | $0.072 | $0.07 | $0.072 | $0.071 | $54,664 | $396,000 |
| Jun-13 2026 | $0.071 | $0.07 | $0.072 | $0.071 | $52,112 | $390,500 |
| Jun-12 2026 | $0.071 | $0.07 | $0.074 | $0.071 | $52,641 | $390,500 |
| Jun-11 2026 | $0.071 | $0.071 | $0.073 | $0.072 | $52,948 | $390,500 |
| Jun-10 2026 | $0.073 | $0.072 | $0.077 | $0.076 | $51,630 | $401,500 |
| Jun-09 2026 | $0.076 | $0.076 | $0.077 | $0.077 | $50,344 | $418,000 |
| Jun-08 2026 | $0.077 | $0.073 | $0.082 | $0.081 | $50,139 | $423,500 |
| Jun-07 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $56,659 | $445,500 |
| Jun-06 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,506 | $445,500 |
| Jun-05 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $55,791 | $451,000 |
| Jun-04 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,703 | $445,500 |