時価総額 $2.71T
-0.15%
ボリューム24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.094419 | $0.093809 | $0.096433 | $0.095569 | $61,612 | $519,309 |
| Apr-12 2026 | $0.096601 | $0.095836 | $0.097828 | $0.097029 | $61,206 | $531,306 |
| Apr-11 2026 | $0.096285 | $0.096281 | $0.101621 | $0.101621 | $65,726 | $529,572 |
| Apr-10 2026 | $0.101023 | $0.099379 | $0.10555 | $0.103929 | $75,260 | $555,631 |
| Apr-09 2026 | $0.104354 | $0.101827 | $0.10499 | $0.101827 | $65,387 | $573,951 |
| Apr-08 2026 | $0.103608 | $0.101663 | $0.103608 | $0.10185 | $65,944 | $569,845 |
| Apr-07 2026 | $0.10185 | $0.10185 | $0.103612 | $0.101884 | $64,711 | $560,180 |
| Apr-06 2026 | $0.103573 | $0.101844 | $0.103597 | $0.102673 | $62,858 | $569,656 |
| Apr-05 2026 | $0.101848 | $0.101719 | $0.104363 | $0.10184 | $70,313 | $560,168 |
| Apr-04 2026 | $0.102605 | $0.102605 | $0.107187 | $0.105413 | $62,515 | $564,329 |
| Apr-03 2026 | $0.105419 | $0.105371 | $0.107146 | $0.106243 | $63,923 | $579,805 |
| Apr-02 2026 | $0.107144 | $0.10538 | $0.107144 | $0.106328 | $63,312 | $589,294 |
| Apr-01 2026 | $0.107187 | $0.105364 | $0.107368 | $0.10658 | $62,713 | $589,534 |
| Mar-31 2026 | $0.105833 | $0.105812 | $0.107724 | $0.106651 | $68,268 | $582,083 |
| Mar-30 2026 | $0.105097 | $0.105097 | $0.107385 | $0.106134 | $65,518 | $578,035 |