時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.087992 | $0.086983 | $0.088013 | $0.087997 | $50,151 | $483,956 |
| Apr-27 2026 | $0.088006 | $0.086995 | $0.088036 | $0.087029 | $52,340 | $484,036 |
| Apr-26 2026 | $0.088029 | $0.087012 | $0.088042 | $0.088015 | $54,979 | $484,162 |
| Apr-25 2026 | $0.088008 | $0.087001 | $0.088073 | $0.088066 | $59,024 | $484,044 |
| Apr-24 2026 | $0.088152 | $0.08703 | $0.088152 | $0.087036 | $57,934 | $484,841 |
| Apr-23 2026 | $0.088037 | $0.087022 | $0.088209 | $0.088209 | $54,286 | $484,208 |
| Apr-22 2026 | $0.08821 | $0.087239 | $0.093008 | $0.092047 | $56,408 | $485,158 |
| Apr-21 2026 | $0.092044 | $0.091005 | $0.093054 | $0.093021 | $50,053 | $506,245 |
| Apr-20 2026 | $0.091014 | $0.091014 | $0.09303 | $0.091046 | $59,573 | $500,579 |
| Apr-19 2026 | $0.091067 | $0.090982 | $0.093041 | $0.091977 | $49,063 | $500,871 |
| Apr-18 2026 | $0.092054 | $0.090965 | $0.093093 | $0.092001 | $58,853 | $506,300 |
| Apr-17 2026 | $0.09096 | $0.09096 | $0.093403 | $0.093355 | $59,314 | $500,285 |
| Apr-16 2026 | $0.093285 | $0.09096 | $0.093319 | $0.091103 | $62,780 | $513,070 |
| Apr-15 2026 | $0.093125 | $0.09094 | $0.093307 | $0.091511 | $60,681 | $512,191 |
| Apr-14 2026 | $0.092975 | $0.090886 | $0.094998 | $0.093388 | $62,181 | $511,366 |