時価総額 $2.53T
1.81%
ボリューム24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.105097 | $0.105097 | $0.107385 | $0.106134 | $65,518 | $578,035 |
| Mar-29 2026 | $0.107014 | $0.105269 | $0.107213 | $0.105354 | $61,823 | $588,579 |
| Mar-28 2026 | $0.107091 | $0.105462 | $0.113874 | $0.113874 | $63,998 | $589,003 |
| Mar-27 2026 | $0.111312 | $0.111297 | $0.113901 | $0.11352 | $60,016 | $612,220 |
| Mar-26 2026 | $0.112074 | $0.111357 | $0.114454 | $0.112023 | $60,392 | $616,409 |
| Mar-25 2026 | $0.111446 | $0.111148 | $0.114079 | $0.113191 | $60,714 | $612,958 |
| Mar-24 2026 | $0.113189 | $0.111857 | $0.115547 | $0.11347 | $63,009 | $622,544 |
| Mar-23 2026 | $0.114203 | $0.08932 | $0.115643 | $0.090187 | $69,584 | $628,120 |
| Mar-22 2026 | $0.08935 | $0.089322 | $0.091138 | $0.08942 | $64,838 | $491,426 |
| Mar-21 2026 | $0.090258 | $0.089332 | $0.09111 | $0.089836 | $62,855 | $496,421 |
| Mar-20 2026 | $0.089929 | $0.089162 | $0.091177 | $0.089202 | $62,250 | $494,611 |
| Mar-19 2026 | $0.09003 | $0.088959 | $0.091243 | $0.090569 | $65,642 | $495,165 |
| Mar-18 2026 | $0.090565 | $0.089695 | $0.090818 | $0.089977 | $64,315 | $498,109 |
| Mar-17 2026 | $0.090821 | $0.089696 | $0.091547 | $0.090462 | $65,229 | $499,517 |
| Mar-16 2026 | $0.091413 | $0.088788 | $0.096588 | $0.096588 | $66,784 | $502,775 |