時価総額 $4.42T
2.15%
ボリューム24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
硬貨
33.175
+13
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.304232 | $0.298281 | $0.305848 | $0.300608 | $69,120 | $1,592,582 |
| Sep-16 2025 | $0.303295 | $0.299429 | $0.305151 | $0.301818 | $56,569 | $1,587,677 |
| Sep-15 2025 | $0.302531 | $0.295896 | $0.31228 | $0.302746 | $71,681 | $1,583,677 |
| Sep-14 2025 | $0.302529 | $0.255527 | $0.302529 | $0.255527 | $84,045 | $1,583,668 |
| Sep-13 2025 | $0.256567 | $0.240829 | $0.262289 | $0.243655 | $70,822 | $1,343,068 |
| Sep-12 2025 | $0.242229 | $0.237244 | $0.243695 | $0.238722 | $76,503 | $1,268,012 |
| Sep-11 2025 | $0.238045 | $0.236953 | $0.241927 | $0.2406 | $66,969 | $1,246,108 |
| Sep-10 2025 | $0.241339 | $0.236467 | $0.241436 | $0.241436 | $65,817 | $1,263,351 |
| Sep-09 2025 | $0.237638 | $0.236267 | $0.243069 | $0.236267 | $70,299 | $1,243,979 |
| Sep-08 2025 | $0.237604 | $0.232219 | $0.239735 | $0.235926 | $70,001 | $1,243,803 |
| Sep-07 2025 | $0.233848 | $0.230538 | $0.236856 | $0.234706 | $69,371 | $1,224,141 |
| Sep-06 2025 | $0.23124 | $0.229845 | $0.238778 | $0.238778 | $69,838 | $1,210,489 |
| Sep-05 2025 | $0.234673 | $0.231313 | $0.237536 | $0.231313 | $71,628 | $1,228,459 |
| Sep-04 2025 | $0.234143 | $0.23194 | $0.237213 | $0.232705 | $67,424 | $1,225,682 |
| Sep-03 2025 | $0.235701 | $0.230241 | $0.237691 | $0.230987 | $76,002 | $1,233,839 |