時価総額 $3.14T
-0.05%
ボリューム24h $200.13B
7.71%
BTC % 59.93%
1.68%
ETH % 6.95%
2.3%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.514717 | $0.486358 | $0.517605 | $0.516818 | $254,963 | $2,678,976 |
| Apr-24 2025 | $0.516841 | $0.51486 | $0.53541 | $0.528152 | $258,201 | $2,690,033 |
| Apr-23 2025 | $0.528863 | $0.508588 | $0.533149 | $0.508588 | $269,025 | $2,752,602 |
| Apr-22 2025 | $0.504895 | $0.487749 | $0.524366 | $0.505145 | $319,390 | $2,627,855 |
| Apr-21 2025 | $0.504664 | $0.483369 | $0.504664 | $0.496462 | $323,802 | $2,626,652 |
| Apr-20 2025 | $0.497377 | $0.464906 | $0.519613 | $0.464906 | $341,653 | $2,588,729 |
| Apr-19 2025 | $0.466111 | $0.458571 | $0.477226 | $0.458939 | $328,941 | $2,425,997 |
| Apr-18 2025 | $0.459037 | $0.459037 | $0.500123 | $0.498586 | $325,354 | $2,389,177 |
| Apr-17 2025 | $0.498506 | $0.488973 | $0.548655 | $0.49541 | $321,774 | $2,594,603 |
| Apr-16 2025 | $0.494039 | $0.472666 | $0.504662 | $0.504612 | $318,924 | $2,571,355 |
| Apr-15 2025 | $0.506434 | $0.494311 | $0.523361 | $0.499732 | $288,671 | $2,635,869 |
| Apr-14 2025 | $0.501633 | $0.489813 | $0.567035 | $0.567035 | $336,953 | $2,610,876 |
| Apr-13 2025 | $0.546337 | $0.536727 | $0.547507 | $0.543487 | $312,440 | $2,843,552 |
| Apr-12 2025 | $0.542639 | $0.525446 | $0.542639 | $0.527169 | $321,877 | $2,824,303 |
| Apr-11 2025 | $0.527472 | $0.527396 | $0.568481 | $0.568481 | $304,805 | $2,745,364 |