時価総額 $3.16T
-4.71%
ボリューム24h $260.88B
37%
BTC % 54.75%
-0.11%
ETH % 10.87%
-0.55%
硬貨
33.736
+2
取引所
885
最後の更新
24 秒 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.166431 | $0.166056 | $0.18952 | $0.186921 | $71,356 | $871,228 |
| Nov-29 2025 | $0.188511 | $0.18609 | $0.194879 | $0.194879 | $65,446 | $986,812 |
| Nov-28 2025 | $0.19489 | $0.186905 | $0.198061 | $0.186905 | $69,624 | $1,020,204 |
| Nov-27 2025 | $0.187859 | $0.182128 | $0.19484 | $0.185067 | $63,329 | $983,397 |
| Nov-26 2025 | $0.174499 | $0.174499 | $0.191761 | $0.184384 | $63,802 | $913,463 |
| Nov-25 2025 | $0.183294 | $0.183294 | $0.193834 | $0.19284 | $57,034 | $959,501 |
| Nov-24 2025 | $0.192829 | $0.189446 | $0.194713 | $0.193037 | $62,213 | $1,009,415 |
| Nov-23 2025 | $0.19314 | $0.190451 | $0.194851 | $0.190607 | $60,303 | $1,011,042 |
| Nov-22 2025 | $0.193893 | $0.191379 | $0.19637 | $0.194611 | $63,151 | $1,014,985 |
| Nov-21 2025 | $0.19532 | $0.192598 | $0.198648 | $0.193524 | $62,876 | $1,022,455 |
| Nov-20 2025 | $0.19348 | $0.193215 | $0.208587 | $0.208587 | $65,106 | $1,012,824 |
| Nov-19 2025 | $0.206947 | $0.199873 | $0.21288 | $0.201174 | $62,313 | $1,083,320 |
| Nov-18 2025 | $0.201947 | $0.195814 | $0.204646 | $0.1992 | $68,833 | $1,057,146 |
| Nov-17 2025 | $0.198786 | $0.192722 | $0.204588 | $0.20209 | $63,591 | $1,040,597 |
| Nov-16 2025 | $0.200872 | $0.198956 | $0.205074 | $0.199842 | $64,178 | $1,051,517 |