時価総額 $2.87T
1.68%
ボリューム24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.087007 | $0.086794 | $0.088125 | $0.087044 | $58,488 | $478,543 |
| May-04 2026 | $0.087017 | $0.087017 | $0.088079 | $0.088078 | $54,527 | $478,599 |
| May-03 2026 | $0.087099 | $0.086957 | $0.088027 | $0.086984 | $54,652 | $479,050 |
| May-02 2026 | $0.086992 | $0.086983 | $0.087991 | $0.086984 | $57,766 | $478,461 |
| May-01 2026 | $0.087995 | $0.086964 | $0.087996 | $0.086964 | $52,544 | $483,974 |
| Apr-30 2026 | $0.086962 | $0.086958 | $0.08798 | $0.086974 | $56,015 | $478,294 |
| Apr-29 2026 | $0.087972 | $0.086978 | $0.088001 | $0.087985 | $55,420 | $483,851 |
| Apr-28 2026 | $0.087992 | $0.086983 | $0.088013 | $0.087997 | $50,151 | $483,956 |
| Apr-27 2026 | $0.088006 | $0.086995 | $0.088036 | $0.087029 | $52,340 | $484,036 |
| Apr-26 2026 | $0.088029 | $0.087012 | $0.088042 | $0.088015 | $54,979 | $484,162 |
| Apr-25 2026 | $0.088008 | $0.087001 | $0.088073 | $0.088066 | $59,024 | $484,044 |
| Apr-24 2026 | $0.088152 | $0.08703 | $0.088152 | $0.087036 | $57,934 | $484,841 |
| Apr-23 2026 | $0.088037 | $0.087022 | $0.088209 | $0.088209 | $54,286 | $484,208 |
| Apr-22 2026 | $0.08821 | $0.087239 | $0.093008 | $0.092047 | $56,408 | $485,158 |
| Apr-21 2026 | $0.092044 | $0.091005 | $0.093054 | $0.093021 | $50,053 | $506,245 |