時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
40 秒 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.113237 | $0.111752 | $0.116982 | $0.113541 | $22,432 | $10,280,811 |
| Jan-14 2026 | $0.115376 | $0.114414 | $0.119845 | $0.118441 | $74,349 | $10,475,032 |
| Jan-13 2026 | $0.115941 | $0.107261 | $0.115941 | $0.107516 | $20,761 | $10,526,288 |
| Jan-12 2026 | $0.107197 | $0.106736 | $0.110276 | $0.106736 | $8,963 | $9,732,426 |
| Jan-11 2026 | $0.106559 | $0.106559 | $0.109669 | $0.108325 | $34,623 | $9,674,575 |
| Jan-10 2026 | $0.108221 | $0.105408 | $0.109019 | $0.105408 | $8,463 | $9,825,448 |
| Jan-09 2026 | $0.105389 | $0.103924 | $0.107825 | $0.107748 | $40,313 | $9,568,283 |
| Jan-08 2026 | $0.10792 | $0.107589 | $0.11003 | $0.108341 | $33,216 | $9,798,075 |
| Jan-07 2026 | $0.108152 | $0.108152 | $0.113524 | $0.113524 | $24,546 | $9,819,159 |
| Jan-06 2026 | $0.113459 | $0.110756 | $0.113889 | $0.112131 | $9,992 | $10,300,965 |
| Jan-05 2026 | $0.112236 | $0.108038 | $0.112236 | $0.110513 | $28,971 | $10,189,939 |
| Jan-04 2026 | $0.110475 | $0.110103 | $0.11383 | $0.111587 | $11,020 | $10,030,050 |
| Jan-03 2026 | $0.112803 | $0.11003 | $0.112803 | $0.111414 | $20,997 | $10,241,436 |
| Jan-02 2026 | $0.11068 | $0.107599 | $0.112032 | $0.109604 | $37,774 | $10,048,680 |
| Jan-01 2026 | $0.109409 | $0.105214 | $0.111522 | $0.107345 | $9,197 | $9,933,318 |