時価総額 $3.27T
0.19%
ボリューム24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.107114 | $0.105159 | $0.121447 | $0.120303 | $14,452 | $9,949,606 |
| Jun-21 2025 | $0.119809 | $0.119809 | $0.134063 | $0.132879 | $27,788 | $11,128,853 |
| Jun-20 2025 | $0.132649 | $0.132649 | $0.151363 | $0.151363 | $14,948 | $12,321,535 |
| Jun-19 2025 | $0.15164 | $0.146389 | $0.151983 | $0.146525 | $5,383 | $14,085,514 |
| Jun-18 2025 | $0.146816 | $0.14372 | $0.148777 | $0.147184 | $7,870 | $13,637,466 |
| Jun-17 2025 | $0.148625 | $0.148044 | $0.166032 | $0.16416 | $23,452 | $13,805,502 |
| Jun-16 2025 | $0.166458 | $0.164364 | $0.169424 | $0.164859 | $19,079 | $15,461,898 |
| Jun-15 2025 | $0.164308 | $0.158997 | $0.166704 | $0.158997 | $14,829 | $15,295,883 |
| Jun-14 2025 | $0.15868 | $0.155371 | $0.158717 | $0.157028 | $7,665 | $14,771,954 |
| Jun-13 2025 | $0.156715 | $0.148027 | $0.156715 | $0.154147 | $8,816 | $14,589,081 |
| Jun-12 2025 | $0.157012 | $0.156619 | $0.180527 | $0.180527 | $49,358 | $14,616,732 |
| Jun-11 2025 | $0.182186 | $0.182186 | $0.189392 | $0.184145 | $24,311 | $16,960,205 |
| Jun-10 2025 | $0.183525 | $0.176114 | $0.18392 | $0.177962 | $35,665 | $17,084,889 |
| Jun-09 2025 | $0.175288 | $0.164592 | $0.175288 | $0.165136 | $10,988 | $16,318,062 |
| Jun-08 2025 | $0.165433 | $0.165183 | $0.168776 | $0.165692 | $1,655 | $15,419,209 |