時価総額 $3.53T -3.24%
ボリューム24h $290.92B 11.22%
BTC % 59.48% 0.47%
ETH % 8.9% -0.33%
硬貨 31.991 +6
取引所 885
最後の更新 1 分 前
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-29 2025 $0.173225 $0.171716 $0.179261 $0.175574 $13,680 $16,173,714
May-28 2025 $0.175188 $0.170634 $0.180243 $0.179841 $43,781 $16,559,116
May-27 2025 $0.178306 $0.173958 $0.18212 $0.174425 $13,910 $16,648,209
May-26 2025 $0.174166 $0.168945 $0.174403 $0.16958 $12,030 $16,261,591
May-25 2025 $0.169197 $0.161795 $0.169197 $0.164773 $11,128 $15,833,705
May-24 2025 $0.16396 $0.157973 $0.164434 $0.159386 $5,314 $15,343,598
May-23 2025 $0.162121 $0.162121 $0.174961 $0.166268 $469 $15,171,525
May-22 2025 $0.165639 $0.15833 $0.167995 $0.15833 $17,998 $15,656,544
May-21 2025 $0.15708 $0.155388 $0.161072 $0.157944 $31,268 $14,699,801
May-20 2025 $0.157794 $0.151122 $0.157794 $0.152513 $43,096 $14,766,593
May-19 2025 $0.152736 $0.141682 $0.152736 $0.148342 $11,524 $14,293,257
May-18 2025 $0.143934 $0.14313 $0.155137 $0.150044 $16,170 $13,495,383
May-17 2025 $0.149366 $0.137617 $0.151104 $0.138897 $51,995 $14,004,678
May-16 2025 $0.138813 $0.132516 $0.142281 $0.141875 $17,303 $13,015,230
May-15 2025 $0.139773 $0.138504 $0.14525 $0.14525 $9,953 $13,105,199

Houdini Swap / Poof Token(LOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、842日間分析、08-02-2023日から。