時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.106573 | $0.105142 | $0.107914 | $0.105529 | $8,072 | $9,675,843 |
| Dec-24 2025 | $0.105589 | $0.103749 | $0.109763 | $0.106811 | $14,834 | $9,586,496 |
| Dec-23 2025 | $0.107951 | $0.107933 | $0.112365 | $0.111591 | $10,416 | $9,800,909 |
| Dec-22 2025 | $0.111716 | $0.110061 | $0.113234 | $0.110061 | $6,888 | $10,142,748 |
| Dec-21 2025 | $0.10984 | $0.10948 | $0.112732 | $0.11032 | $5,516 | $9,972,445 |
| Dec-20 2025 | $0.110278 | $0.109225 | $0.112737 | $0.110068 | $17,835 | $10,012,187 |
| Dec-19 2025 | $0.109938 | $0.106659 | $0.112193 | $0.107029 | $32,391 | $9,981,278 |
| Dec-18 2025 | $0.109303 | $0.10733 | $0.112895 | $0.10733 | $6,063 | $9,923,708 |
| Dec-17 2025 | $0.106943 | $0.106617 | $0.113946 | $0.113276 | $32,059 | $9,709,431 |
| Dec-16 2025 | $0.111461 | $0.109258 | $0.111602 | $0.110354 | $9,947 | $10,119,588 |
| Dec-15 2025 | $0.109143 | $0.10889 | $0.117618 | $0.114791 | $21,568 | $9,909,154 |
| Dec-14 2025 | $0.11469 | $0.114315 | $0.119075 | $0.119075 | $14,648 | $10,412,750 |
| Dec-13 2025 | $0.119142 | $0.116743 | $0.119142 | $0.116743 | $5,824 | $10,816,926 |
| Dec-12 2025 | $0.116681 | $0.114247 | $0.120792 | $0.118772 | $12,794 | $10,593,544 |
| Dec-11 2025 | $0.117099 | $0.11375 | $0.122512 | $0.122512 | $28,143 | $10,631,506 |