時価総額 $2.44T
-9.84%
ボリューム24h $464.54B
23.8%
BTC % 54.08%
-1.46%
ETH % 9.54%
0%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.079429 | $0.078794 | $0.082576 | $0.081834 | $6,651 | $7,211,417 |
| Feb-03 2026 | $0.081915 | $0.080307 | $0.086248 | $0.083301 | $25,196 | $7,437,076 |
| Feb-02 2026 | $0.083519 | $0.073886 | $0.084143 | $0.074998 | $12,338 | $7,582,753 |
| Feb-01 2026 | $0.075334 | $0.075334 | $0.080463 | $0.079289 | $7,082 | $6,839,637 |
| Jan-31 2026 | $0.078798 | $0.077381 | $0.087449 | $0.086193 | $7,787 | $7,154,073 |
| Jan-30 2026 | $0.085951 | $0.085347 | $0.087174 | $0.086163 | $9,379 | $7,803,544 |
| Jan-29 2026 | $0.086845 | $0.085398 | $0.09008 | $0.09008 | $16,115 | $7,884,744 |
| Jan-28 2026 | $0.090468 | $0.090436 | $0.100425 | $0.097397 | $19,400 | $8,213,658 |
| Jan-27 2026 | $0.09743 | $0.093171 | $0.097768 | $0.094145 | $8,028 | $8,845,749 |
| Jan-26 2026 | $0.094156 | $0.08577 | $0.102534 | $0.100106 | $116,754 | $8,548,451 |
| Jan-25 2026 | $0.100766 | $0.100025 | $0.107684 | $0.107267 | $13,471 | $9,148,547 |
| Jan-24 2026 | $0.106556 | $0.104644 | $0.107166 | $0.104649 | $9,400 | $9,674,241 |
| Jan-23 2026 | $0.104537 | $0.10087 | $0.104537 | $0.103369 | $14,448 | $9,490,985 |
| Jan-22 2026 | $0.103266 | $0.103266 | $0.109093 | $0.107055 | $30,312 | $9,375,602 |
| Jan-21 2026 | $0.107237 | $0.104211 | $0.107459 | $0.106329 | $8,811 | $9,736,092 |