時価総額 $2.61T
3.18%
ボリューム24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
硬貨
34.470
+5
取引所
885
最後の更新
19 秒 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.092903 | $0.087704 | $0.092903 | $0.089953 | $19,570 | $8,434,691 |
| Apr-06 2026 | $0.090211 | $0.089783 | $0.091696 | $0.089783 | $7,446 | $8,190,271 |
| Apr-05 2026 | $0.089923 | $0.087851 | $0.090526 | $0.088026 | $5,884 | $8,164,190 |
| Apr-04 2026 | $0.088015 | $0.086543 | $0.09115 | $0.089377 | $6,108 | $7,990,956 |
| Apr-03 2026 | $0.088831 | $0.088361 | $0.090613 | $0.088599 | $872 | $8,064,974 |
| Apr-02 2026 | $0.090144 | $0.085488 | $0.090144 | $0.088905 | $20,502 | $8,184,175 |
| Apr-01 2026 | $0.088933 | $0.088645 | $0.091987 | $0.088645 | $6,363 | $8,074,234 |
| Mar-31 2026 | $0.088651 | $0.088651 | $0.1023 | $0.101145 | - | $8,048,679 |
| Mar-30 2026 | $0.100846 | $0.096419 | $0.102479 | $0.096419 | $16,117 | $9,155,849 |
| Mar-29 2026 | $0.09626 | $0.095022 | $0.096657 | $0.095482 | $21,240 | $8,739,513 |
| Mar-28 2026 | $0.09656 | $0.092961 | $0.096706 | $0.094158 | $11,097 | $8,766,698 |
| Mar-27 2026 | $0.093823 | $0.091724 | $0.094861 | $0.093985 | $18,658 | $8,518,228 |
| Mar-26 2026 | $0.09399 | $0.09185 | $0.098515 | $0.098291 | $17,676 | $8,533,353 |
| Mar-25 2026 | $0.097009 | $0.096147 | $0.10852 | $0.096248 | $159,095 | $8,807,475 |
| Mar-24 2026 | $0.095499 | $0.092555 | $0.095499 | $0.093365 | $6,921 | $8,670,359 |