時価総額 $4.00T
2.98%
ボリューム24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
5 秒 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.140735 | $0.137674 | $0.14113 | $0.137674 | $8,361 | $13,000,912 |
| Jul-12 2025 | $0.137048 | $0.133649 | $0.137048 | $0.134832 | $5,052 | $12,660,333 |
| Jul-11 2025 | $0.133332 | $0.133332 | $0.142089 | $0.140078 | $21,926 | $12,317,039 |
| Jul-10 2025 | $0.140312 | $0.13183 | $0.140312 | $0.132388 | $10,025 | $12,961,847 |
| Jul-09 2025 | $0.132402 | $0.124845 | $0.132402 | $0.124845 | $4,830 | $12,231,123 |
| Jul-08 2025 | $0.124747 | $0.119426 | $0.124747 | $0.119426 | $4,865 | $11,523,967 |
| Jul-07 2025 | $0.119261 | $0.118643 | $0.121858 | $0.120338 | $8,955 | $11,017,209 |
| Jul-06 2025 | $0.120319 | $0.120319 | $0.132466 | $0.132466 | $68,849 | $11,134,472 |
| Jul-05 2025 | $0.132666 | $0.132666 | $0.135647 | $0.133101 | $18,433 | $12,277,441 |
| Jul-04 2025 | $0.133139 | $0.130996 | $0.137619 | $0.137268 | $6,982 | $12,321,314 |
| Jul-03 2025 | $0.137357 | $0.1346 | $0.140009 | $0.137056 | $8,832 | $12,711,656 |
| Jul-02 2025 | $0.137672 | $0.12772 | $0.137672 | $0.127828 | $4,820 | $12,740,811 |
| Jul-01 2025 | $0.127537 | $0.126527 | $0.130826 | $0.130826 | $5,212 | $11,802,836 |
| Jun-30 2025 | $0.131018 | $0.12642 | $0.131018 | $0.127812 | $11,805 | $12,124,987 |
| Jun-29 2025 | $0.13015 | $0.127772 | $0.137297 | $0.134871 | $48,646 | $12,069,624 |