時価総額 $2.36T
2.85%
ボリューム24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
硬貨
28.808
+13
取引所
885
最後の更新
2 分 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.35574 | $0.352102 | $0.369353 | $0.352102 | $286,027 | - |
| Sep-18 2024 | $0.34909 | $0.334685 | $0.34909 | $0.344396 | $181,223 | - |
| Sep-17 2024 | $0.343533 | $0.338323 | $0.352256 | $0.348063 | $195,900 | - |
| Sep-16 2024 | $0.348676 | $0.341894 | $0.359001 | $0.349912 | $280,854 | - |
| Sep-15 2024 | $0.351558 | $0.351558 | $0.365395 | $0.355472 | $325,084 | - |
| Sep-14 2024 | $0.355415 | $0.349829 | $0.356882 | $0.350075 | $274,748 | - |
| Sep-13 2024 | $0.342501 | $0.299757 | $0.342501 | $0.300685 | $319,942 | - |
| Sep-12 2024 | $0.290926 | $0.28277 | $0.294139 | $0.285354 | $251,936 | - |
| Sep-11 2024 | $0.285008 | $0.274102 | $0.295436 | $0.293537 | $268,211 | - |
| Sep-10 2024 | $0.292707 | $0.255128 | $0.292707 | $0.271677 | $370,197 | - |
| Sep-09 2024 | $0.271405 | $0.271405 | $0.28374 | $0.278361 | $208,373 | - |
| Sep-08 2024 | $0.278333 | $0.268382 | $0.278333 | $0.269616 | $436,699 | - |
| Sep-07 2024 | $0.269073 | $0.26124 | $0.271482 | $0.262299 | $438,785 | - |
| Sep-06 2024 | $0.260145 | $0.256112 | $0.283134 | $0.275803 | $379,836 | - |
| Sep-05 2024 | $0.275845 | $0.275845 | $0.287485 | $0.287485 | $407,735 | - |