時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
1 秒 前
Houdini Swap / Poof Token (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.377101 | $0.374186 | $0.380066 | $0.379648 | $173,689 | - |
| Oct-18 2024 | $0.380075 | $0.375703 | $0.380881 | $0.376378 | $139,618 | - |
| Oct-17 2024 | $0.373934 | $0.370263 | $0.374715 | $0.374201 | $126,681 | - |
| Oct-16 2024 | $0.374166 | $0.373944 | $0.379835 | $0.373944 | $144,178 | - |
| Oct-15 2024 | $0.372723 | $0.368464 | $0.378327 | $0.378327 | $151,519 | - |
| Oct-14 2024 | $0.378411 | $0.314484 | $0.384693 | $0.314662 | $199,360 | - |
| Oct-13 2024 | $0.314603 | $0.312985 | $0.316775 | $0.315576 | $135,424 | - |
| Oct-12 2024 | $0.31572 | $0.309339 | $0.31572 | $0.309875 | $148,245 | - |
| Oct-11 2024 | $0.309977 | $0.301256 | $0.311008 | $0.301256 | $133,389 | - |
| Oct-10 2024 | $0.301272 | $0.300416 | $0.321245 | $0.310746 | $174,577 | - |
| Oct-09 2024 | $0.310217 | $0.30887 | $0.33787 | $0.332057 | $141,064 | - |
| Oct-08 2024 | $0.33505 | $0.33505 | $0.349323 | $0.347328 | $141,404 | - |
| Oct-07 2024 | $0.348916 | $0.344456 | $0.364213 | $0.344456 | $174,743 | - |
| Oct-06 2024 | $0.34244 | $0.34244 | $0.353061 | $0.353061 | $94,847 | - |
| Oct-05 2024 | $0.357549 | $0.347426 | $0.367654 | $0.347946 | $102,314 | - |