時価総額 $4.20T
4.31%
ボリューム24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
硬貨
32.472
+20
取引所
885
最後の更新
2 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000047351 | $0.0000047351 | $0.0000047351 | $0.0000047351 | - | - |
| Jul-16 2025 | $0.0000047351 | $0.0000046237 | $0.0000047351 | $0.0000046237 | - | - |
| Jul-15 2025 | $0.0000046237 | $0.0000046237 | $0.0000048425 | $0.0000048425 | - | - |
| Jul-14 2025 | $0.0000048425 | $0.0000047879 | $0.000004912 | $0.0000047879 | - | - |
| Jul-13 2025 | $0.0000047879 | $0.0000047879 | $0.0000047997 | $0.0000047997 | - | - |
| Jul-12 2025 | $0.0000047997 | $0.0000045727 | $0.0000047997 | $0.0000045727 | - | - |
| Jul-11 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-10 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-09 2025 | $0.0000045727 | $0.0000043016 | $0.0000045727 | $0.0000043016 | - | - |
| Jul-08 2025 | $0.0000043016 | $0.0000043016 | $0.0000043016 | $0.0000043016 | - | - |
| Jul-07 2025 | $0.0000043016 | $0.0000042057 | $0.0000043016 | $0.0000042204 | - | - |
| Jul-06 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Jul-05 2025 | $0.0000042204 | $0.0000042204 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-04 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-03 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |