時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
1 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000042293 | $0.0000039684 | $0.0000042293 | $0.0000039684 | $0 | - |
| Jun-22 2025 | $0.0000039684 | $0.0000039684 | $0.0000042558 | $0.0000042558 | - | - |
| Jun-21 2025 | $0.0000042558 | $0.0000042558 | $0.0000044018 | $0.0000044018 | - | - |
| Jun-20 2025 | $0.0000044018 | $0.0000044018 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-19 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-18 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-17 2025 | $0.0000045376 | $0.0000045323 | $0.0000045376 | $0.0000045323 | - | - |
| Jun-16 2025 | $0.0000045323 | $0.0000044246 | $0.0000045323 | $0.0000044246 | - | - |
| Jun-15 2025 | $0.0000044246 | $0.0000044246 | $0.000004439 | $0.000004439 | - | - |
| Jun-14 2025 | $0.000004439 | $0.000004439 | $0.000004439 | $0.000004439 | - | - |
| Jun-13 2025 | $0.0000044638 | $0.0000044638 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-12 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-11 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-10 2025 | $0.0000046358 | $0.00000442 | $0.0000046358 | $0.00000442 | - | - |
| Jun-09 2025 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | - | - |