時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047653 | $0.0000047653 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-19 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-18 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-17 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-16 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-15 2025 | $0.0000048424 | $0.0000048424 | $0.0000049583 | $0.0000049583 | - | - |
| Aug-14 2025 | $0.0000049583 | $0.0000049583 | $0.0000049957 | $0.0000049957 | - | - |
| Aug-13 2025 | $0.0000049957 | $0.0000049589 | $0.0000049957 | $0.0000049589 | - | - |
| Aug-12 2025 | $0.0000049589 | $0.0000049589 | $0.0000049589 | $0.0000049589 | - | - |
| Aug-11 2025 | $0.0000049589 | $0.0000049589 | $0.0000050482 | $0.0000050482 | - | - |
| Aug-10 2025 | $0.0000050482 | $0.0000050482 | $0.0000050482 | $0.0000050482 | - | - |
| Aug-09 2025 | $0.0000050482 | $0.0000046605 | $0.0000051503 | $0.0000046605 | - | - |
| Aug-08 2025 | $0.0000046605 | $0.0000044811 | $0.0000046605 | $0.0000044811 | - | - |
| Aug-07 2025 | $0.0000044811 | $0.0000044811 | $0.0000044811 | $0.0000044811 | - | - |
| Aug-06 2025 | $0.0000044811 | $0.0000044811 | $0.0000044953 | $0.0000044953 | - | - |