時価総額 $3.18T
0.15%
ボリューム24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
硬貨
33.830
+4
取引所
885
最後の更新
3 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000036556 | $0.0000036556 | $0.0000037536 | $0.000003723 | - | - |
| Dec-15 2025 | $0.0000036651 | $0.0000036651 | $0.0000038598 | $0.0000038598 | - | - |
| Dec-14 2025 | $0.0000038598 | $0.0000038598 | $0.0000039512 | $0.0000039512 | - | - |
| Dec-13 2025 | $0.0000039512 | $0.0000039512 | $0.0000039517 | $0.0000039517 | - | - |
| Dec-12 2025 | $0.0000039517 | $0.0000039517 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-11 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-10 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-09 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-08 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-07 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-06 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-05 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-04 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-03 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |
| Dec-02 2025 | $0.0000050465 | $0.0000050465 | $0.0000050465 | $0.0000050465 | - | - |