時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000036866 | $0.0000036866 | $0.0000036866 | $0.0000036866 | - | - |
| Jan-08 2026 | $0.0000036866 | $0.0000036866 | $0.0000036866 | $0.0000036866 | - | - |
| Jan-07 2026 | $0.0000036866 | $0.0000036866 | $0.0000036866 | $0.0000036866 | - | - |
| Jan-06 2026 | $0.0000036866 | $0.0000036866 | $0.0000037666 | $0.0000037666 | - | - |
| Jan-05 2026 | $0.0000038428 | $0.0000037986 | $0.0000039218 | $0.0000038015 | - | - |
| Jan-04 2026 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Jan-03 2026 | $0.0000038015 | $0.0000032265 | $0.0000038015 | $0.0000032265 | - | - |
| Jan-02 2026 | $0.0000032265 | $0.0000031563 | $0.0000032265 | $0.0000031563 | - | - |
| Jan-01 2026 | $0.0000031563 | $0.0000031563 | $0.00000316 | $0.00000316 | - | - |
| Dec-31 2025 | $0.00000316 | $0.00000316 | $0.0000033578 | $0.0000033578 | - | - |
| Dec-30 2025 | $0.0000033578 | $0.0000032489 | $0.0000033578 | $0.0000032489 | - | - |
| Dec-29 2025 | $0.0000032489 | $0.0000032489 | $0.0000033145 | $0.0000033145 | - | - |
| Dec-28 2025 | $0.0000033145 | $0.0000031765 | $0.0000033145 | $0.0000031765 | - | - |
| Dec-27 2025 | $0.0000031765 | $0.0000031765 | $0.0000031765 | $0.0000031765 | - | - |
| Dec-26 2025 | $0.0000031765 | $0.0000031765 | $0.0000031765 | $0.0000031765 | - | - |