時価総額 $2.05T
-0.12%
ボリューム24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
硬貨
28.700
+1
取引所
885
最後の更新
3 秒 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000253 | $0.0000253 | $0.00002635 | $0.00002635 | $1 | - |
| Sep-05 2024 | $0.00002635 | $0.00002635 | $0.00002782 | $0.00002782 | - | - |
| Sep-04 2024 | $0.00002782 | $0.00002685 | $0.00002792 | $0.00002792 | $1 | - |
| Sep-03 2024 | $0.00002792 | $0.00002792 | $0.00003066 | $0.00003007 | $2 | - |
| Sep-02 2024 | $0.00002958 | $0.00002916 | $0.00003003 | $0.00002962 | $1 | - |
| Sep-01 2024 | $0.00003025 | $0.00003025 | $0.00003233 | $0.0000322 | $1 | - |
| Aug-31 2024 | $0.0000322 | $0.00003219 | $0.00003411 | $0.00003361 | $1 | - |
| Aug-30 2024 | $0.00003361 | $0.00003361 | $0.00003409 | $0.00003409 | $2 | - |
| Aug-29 2024 | $0.00003409 | $0.00003403 | $0.000036 | $0.00003574 | $1 | - |
| Aug-28 2024 | $0.00003574 | $0.00003536 | $0.00003712 | $0.00003712 | $1 | - |
| Aug-27 2024 | $0.00003712 | $0.00003712 | $0.00003995 | $0.00003979 | $1 | - |
| Aug-26 2024 | $0.00003979 | $0.00003979 | $0.0000412 | $0.0000412 | $0 | - |
| Aug-25 2024 | $0.0000412 | $0.0000412 | $0.00004193 | $0.00004187 | $0 | - |
| Aug-24 2024 | $0.00004187 | $0.00004106 | $0.00004187 | $0.00004107 | $0 | - |
| Aug-23 2024 | $0.00004107 | $0.00003921 | $0.00004107 | $0.00003921 | $1 | - |