時価総額 $2.47T
-3.17%
ボリューム24h $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
硬貨
28.325
+20
取引所
885
最後の更新
1 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00004543 | $0.00004543 | $0.00004567 | $0.00004567 | $0 | - |
| Jul-30 2024 | $0.00004567 | $0.00004567 | $0.00004766 | $0.00004766 | $1 | - |
| Jul-29 2024 | $0.00004839 | $0.00004839 | $0.0000495 | $0.00004853 | $1 | - |
| Jul-28 2024 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Jul-27 2024 | $0.00004853 | $0.00004747 | $0.00004853 | $0.00004747 | $0 | - |
| Jul-26 2024 | $0.00004747 | $0.00004612 | $0.00004747 | $0.00004612 | $0 | - |
| Jul-25 2024 | $0.00004612 | $0.00004612 | $0.0000493 | $0.0000493 | $1 | - |
| Jul-24 2024 | $0.0000493 | $0.0000493 | $0.00005042 | $0.00005042 | $0 | - |
| Jul-23 2024 | $0.00005042 | $0.00005042 | $0.0000538 | $0.0000538 | $1 | - |
| Jul-22 2024 | $0.0000538 | $0.0000538 | $0.00005527 | $0.00005527 | $0 | - |
| Jul-21 2024 | $0.00005527 | $0.00005525 | $0.00005671 | $0.00005643 | $1 | - |
| Jul-20 2024 | $0.00005643 | $0.00005596 | $0.00005758 | $0.00005596 | $1 | - |
| Jul-19 2024 | $0.00005596 | $0.00005475 | $0.00005596 | $0.00005475 | $0 | - |
| Jul-18 2024 | $0.00005475 | $0.00005475 | $0.00005875 | $0.00005875 | $1 | - |
| Jul-17 2024 | $0.00005905 | $0.00005898 | $0.00005905 | $0.00005898 | $0 | - |