時価総額 $3.19T
0.66%
ボリューム24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Pontoon (TOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001728 | $55,893 | - |
| Dec-26 2025 | $0.00001728 | $0.00001728 | $0.00001759 | $0.00001739 | $53,786 | - |
| Dec-25 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001758 | $49,445 | - |
| Dec-24 2025 | $0.00001748 | $0.00001728 | $0.00001759 | $0.00001739 | $55,355 | - |
| Dec-23 2025 | $0.00001738 | $0.00001729 | $0.00001759 | $0.00001759 | $52,633 | - |
| Dec-22 2025 | $0.00001748 | $0.00001729 | $0.00001759 | $0.00001739 | $52,044 | - |
| Dec-21 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $54,363 | - |
| Dec-20 2025 | $0.00001759 | $0.00001729 | $0.00001759 | $0.00001739 | $54,301 | - |
| Dec-19 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001739 | $57,405 | - |
| Dec-18 2025 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001759 | $49,915 | - |
| Dec-17 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $55,297 | - |
| Dec-16 2025 | $0.00001729 | $0.00001729 | $0.0000176 | $0.00001749 | $54,564 | - |
| Dec-15 2025 | $0.00001749 | $0.0000173 | $0.0000176 | $0.0000174 | $51,114 | - |
| Dec-14 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000173 | $55,328 | - |
| Dec-13 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $55,423 | - |