時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
3 分 前
Pontoon (TOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000019 | $0.00001889 | $0.0000192 | $0.000019 | $51,171 | - |
| Oct-04 2025 | $0.0000191 | $0.0000189 | $0.0000191 | $0.00001901 | $48,695 | - |
| Oct-03 2025 | $0.000019 | $0.0000189 | $0.00001911 | $0.0000191 | $47,123 | - |
| Oct-02 2025 | $0.000019 | $0.0000189 | $0.00001911 | $0.00001911 | $50,975 | - |
| Oct-01 2025 | $0.00001891 | $0.0000189 | $0.00001911 | $0.0000189 | $49,538 | - |
| Sep-30 2025 | $0.0000189 | $0.0000189 | $0.00001921 | $0.0000191 | $48,916 | - |
| Sep-29 2025 | $0.0000191 | $0.0000189 | $0.0000192 | $0.0000189 | $48,369 | - |
| Sep-28 2025 | $0.0000192 | $0.0000189 | $0.0000192 | $0.000019 | $55,438 | - |
| Sep-27 2025 | $0.000019 | $0.0000189 | $0.0000192 | $0.0000191 | $49,769 | - |
| Sep-26 2025 | $0.000019 | $0.0000189 | $0.00001921 | $0.0000189 | $51,360 | - |
| Sep-25 2025 | $0.0000189 | $0.00001889 | $0.00001921 | $0.000019 | $47,306 | - |
| Sep-24 2025 | $0.0000189 | $0.0000189 | $0.0000192 | $0.0000191 | $47,352 | - |
| Sep-23 2025 | $0.0000191 | $0.00001891 | $0.00001921 | $0.00001911 | $51,268 | - |
| Sep-22 2025 | $0.00001901 | $0.0000189 | $0.00001911 | $0.0000191 | $52,460 | - |
| Sep-21 2025 | $0.00001901 | $0.0000189 | $0.0000192 | $0.00001901 | $47,357 | - |