時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
20 秒 前
Pontoon (TOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.000019 | $0.00001951 | $0.000019 | $52,689 | - |
| Aug-17 2025 | $0.00001921 | $0.00001901 | $0.00001951 | $0.00001951 | $49,978 | - |
| Aug-16 2025 | $0.00001951 | $0.00001901 | $0.00001951 | $0.00001901 | $49,065 | - |
| Aug-15 2025 | $0.00001931 | $0.00001901 | $0.00001951 | $0.00001921 | $51,358 | - |
| Aug-14 2025 | $0.00001951 | $0.000019 | $0.00001951 | $0.0000191 | $50,077 | - |
| Aug-13 2025 | $0.0000194 | $0.00001899 | $0.0000195 | $0.00001909 | $48,931 | - |
| Aug-12 2025 | $0.00001919 | $0.00001899 | $0.0000195 | $0.0000195 | $49,234 | - |
| Aug-11 2025 | $0.00001919 | $0.00001899 | $0.00001949 | $0.0000194 | $48,879 | - |
| Aug-10 2025 | $0.0000192 | $0.00001899 | $0.0000195 | $0.0000191 | $51,707 | - |
| Aug-09 2025 | $0.0000195 | $0.00001899 | $0.0000195 | $0.0000193 | $52,373 | - |
| Aug-08 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.0000192 | $48,311 | - |
| Aug-07 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.000019 | $46,566 | - |
| Aug-06 2025 | $0.0000195 | $0.00001899 | $0.0000195 | $0.00001899 | $46,783 | - |
| Aug-05 2025 | $0.00001899 | $0.00001899 | $0.00001949 | $0.00001909 | $49,350 | - |
| Aug-04 2025 | $0.0000191 | $0.00001899 | $0.0000195 | $0.000019 | $49,102 | - |