時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Pontoon (TOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $52,406 | - |
| Apr-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001699 | $52,700 | - |
| Apr-05 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001719 | $55,083 | - |
| Apr-04 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001689 | $54,121 | - |
| Apr-03 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001719 | $55,486 | - |
| Apr-02 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $53,379 | - |
| Apr-01 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001698 | $53,052 | - |
| Mar-31 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001718 | $56,240 | - |
| Mar-30 2026 | $0.00001718 | $0.00001688 | $0.00001718 | $0.00001698 | $55,139 | - |
| Mar-29 2026 | $0.00001698 | $0.00001688 | $0.00001718 | $0.00001708 | $50,326 | - |
| Mar-28 2026 | $0.00001718 | $0.00001688 | $0.00001719 | $0.00001699 | $49,395 | - |
| Mar-27 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001699 | $52,667 | - |
| Mar-26 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001689 | $54,615 | - |
| Mar-25 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001699 | $54,605 | - |
| Mar-24 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001689 | $54,070 | - |