時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020889 | $0.00020801 | $0.00021557 | $0.00020801 | - | - |
| Jul-11 2025 | $0.00020801 | $0.00020074 | $0.00021695 | $0.00020241 | - | - |
| Jul-10 2025 | $0.00020241 | $0.00018861 | $0.00020241 | $0.00018861 | - | - |
| Jul-09 2025 | $0.00018861 | $0.00017769 | $0.00018861 | $0.00017769 | - | - |
| Jul-08 2025 | $0.00017769 | $0.00016995 | $0.00017769 | $0.00016995 | $1 | - |
| Jul-07 2025 | $0.00016995 | $0.00016882 | $0.00016995 | $0.00016882 | - | - |
| Jul-06 2025 | $0.00016882 | $0.00016449 | $0.00016882 | $0.00016449 | - | - |
| Jul-05 2025 | $0.00016449 | $0.00016449 | $0.00016449 | $0.00016449 | - | - |
| Jul-04 2025 | $0.00016449 | $0.00016449 | $0.0001738 | $0.0001738 | - | - |
| Jul-03 2025 | $0.0001738 | $0.0001738 | $0.0001738 | $0.0001738 | - | - |
| Jul-02 2025 | $0.0001738 | $0.00016375 | $0.0001738 | $0.00016375 | - | - |
| Jul-01 2025 | $0.00016375 | $0.00016207 | $0.00017388 | $0.00017388 | $2 | - |
| Jun-30 2025 | $0.00017388 | $0.00016848 | $0.00017388 | $0.00016848 | - | - |
| Jun-29 2025 | $0.00016848 | $0.00016324 | $0.00016848 | $0.00016324 | - | - |
| Jun-28 2025 | $0.00016324 | $0.00015939 | $0.00016324 | $0.00015939 | - | - |