時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
43 秒 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0002419 | $0.0002419 | $0.00025355 | $0.00025355 | - | - |
| May-13 2025 | $0.00025355 | $0.00023833 | $0.00025355 | $0.00024638 | - | - |
| May-12 2025 | $0.00024638 | $0.00024638 | $0.00025769 | $0.00025203 | - | - |
| May-11 2025 | $0.00025203 | $0.00024944 | $0.00026352 | $0.00026352 | - | - |
| May-10 2025 | $0.00026352 | $0.00024695 | $0.00026352 | $0.00024695 | $2 | - |
| May-09 2025 | $0.00024695 | $0.0002399 | $0.00024695 | $0.00024576 | - | - |
| May-08 2025 | $0.00024576 | $0.00021172 | $0.00024576 | $0.00021172 | - | - |
| May-07 2025 | $0.00021172 | $0.00021172 | $0.00021629 | $0.0002139 | - | - |
| May-06 2025 | $0.00021142 | $0.00020717 | $0.00021879 | $0.00021879 | $2 | - |
| May-05 2025 | $0.00021879 | $0.00021879 | $0.00022972 | $0.00022708 | - | - |
| May-04 2025 | $0.00022708 | $0.00022708 | $0.00022708 | $0.00022708 | - | - |
| May-03 2025 | $0.00022708 | $0.00022708 | $0.00022971 | $0.00022971 | - | - |
| May-02 2025 | $0.00022971 | $0.00022971 | $0.00023626 | $0.00023261 | - | - |
| May-01 2025 | $0.00023794 | $0.00021656 | $0.00023794 | $0.00021656 | - | - |
| Apr-30 2025 | $0.00021656 | $0.00021149 | $0.00022158 | $0.00021703 | - | - |