時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018735 | $0.00018735 | $0.00019309 | $0.00019309 | - | - |
| Nov-16 2025 | $0.00019309 | $0.00019309 | $0.00020276 | $0.00020268 | - | - |
| Nov-15 2025 | $0.00020268 | $0.00019484 | $0.00020268 | $0.00019484 | - | - |
| Nov-14 2025 | $0.00019484 | $0.00019484 | $0.00021239 | $0.00021239 | - | - |
| Nov-13 2025 | $0.00020741 | $0.00020741 | $0.00021487 | $0.00021487 | - | - |
| Nov-12 2025 | $0.00021487 | $0.0002146 | $0.00022521 | $0.00021821 | - | - |
| Nov-11 2025 | $0.00021821 | $0.00021821 | $0.00022904 | $0.00022904 | - | - |
| Nov-10 2025 | $0.00022904 | $0.00022387 | $0.00023087 | $0.00022697 | $2 | - |
| Nov-09 2025 | $0.00022697 | $0.00021946 | $0.00022697 | $0.00022486 | - | - |
| Nov-08 2025 | $0.00022244 | $0.00022117 | $0.00023378 | $0.00023099 | - | - |
| Nov-07 2025 | $0.00023099 | $0.00020803 | $0.00023099 | $0.00020803 | - | - |
| Nov-06 2025 | $0.00020803 | $0.00020803 | $0.00021661 | $0.00021661 | - | - |
| Nov-05 2025 | $0.00021661 | $0.00020241 | $0.00021661 | $0.0002098 | - | - |
| Nov-04 2025 | $0.0002098 | $0.00019852 | $0.00021784 | $0.00021032 | $6 | - |
| Nov-03 2025 | $0.00021032 | $0.00021032 | $0.00023502 | $0.00023502 | - | - |