時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
48 秒 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0001458 | $0.0001458 | $0.00015051 | $0.00015051 | - | - |
| Dec-28 2025 | $0.00015051 | $0.000149 | $0.00015051 | $0.000149 | - | - |
| Dec-27 2025 | $0.000149 | $0.00014356 | $0.000149 | $0.00014356 | - | - |
| Dec-26 2025 | $0.00014356 | $0.00014356 | $0.00014782 | $0.00014426 | - | - |
| Dec-25 2025 | $0.00014488 | $0.00014488 | $0.0001469 | $0.0001469 | $1 | - |
| Dec-24 2025 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | - |
| Dec-23 2025 | $0.0001469 | $0.0001469 | $0.00015067 | $0.00015067 | - | - |
| Dec-22 2025 | $0.00015067 | $0.00014789 | $0.00015067 | $0.00014789 | - | - |
| Dec-21 2025 | $0.00014789 | $0.00014789 | $0.00015455 | $0.00015455 | - | - |
| Dec-20 2025 | $0.00015455 | $0.00015275 | $0.00015455 | $0.00015275 | - | - |
| Dec-19 2025 | $0.00015275 | $0.0001437 | $0.00015275 | $0.00014671 | - | - |
| Dec-18 2025 | $0.00014671 | $0.0001429 | $0.00015317 | $0.00014783 | - | - |
| Dec-17 2025 | $0.00014783 | $0.00014783 | $0.00015549 | $0.00015549 | - | - |
| Dec-16 2025 | $0.00015549 | $0.00015263 | $0.00015549 | $0.00015263 | - | - |
| Dec-15 2025 | $0.00015263 | $0.00015263 | $0.00016365 | $0.00015901 | - | - |