時価総額 $3.38T
2.16%
ボリューム24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
硬貨
33.787
+12
取引所
885
最後の更新
1 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016802 | $0.00016471 | $0.00017158 | $0.00016657 | - | - |
| Dec-08 2025 | $0.00016657 | $0.00016188 | $0.00016657 | $0.00016188 | - | - |
| Dec-07 2025 | $0.00016188 | $0.00016114 | $0.0001699 | $0.0001699 | - | - |
| Dec-06 2025 | $0.0001699 | $0.00016186 | $0.0001699 | $0.00016186 | - | - |
| Dec-05 2025 | $0.00016186 | $0.00016186 | $0.00016679 | $0.00016679 | - | - |
| Dec-04 2025 | $0.00016679 | $0.00016679 | $0.00017411 | $0.00017411 | - | - |
| Dec-03 2025 | $0.00017411 | $0.00017298 | $0.00017843 | $0.00017843 | $1 | - |
| Dec-02 2025 | $0.00017843 | $0.00016155 | $0.00017843 | $0.00016155 | - | - |
| Dec-01 2025 | $0.00016155 | $0.00016155 | $0.0001728 | $0.0001728 | - | - |
| Nov-30 2025 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |
| Nov-29 2025 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Nov-28 2025 | $0.00018124 | $0.00018124 | $0.00018344 | $0.00018344 | - | - |
| Nov-27 2025 | $0.00018344 | $0.00018344 | $0.00018344 | $0.00018344 | - | - |
| Nov-26 2025 | $0.00018344 | $0.000177 | $0.00018344 | $0.00018142 | - | - |
| Nov-25 2025 | $0.00018142 | $0.00017678 | $0.0001849 | $0.0001849 | $2 | - |