時価総額 $3.23T
-4.66%
ボリューム24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00017898 | $0.00017472 | $0.00018411 | $0.00017472 | - | - |
| Jan-18 2026 | $0.00019151 | $0.00019151 | $0.00019151 | $0.00019151 | - | - |
| Jan-17 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jan-16 2026 | $0.00018814 | $0.00018082 | $0.00019068 | $0.00019068 | - | - |
| Jan-15 2026 | $0.00019068 | $0.00019068 | $0.0001972 | $0.0001972 | - | - |
| Jan-14 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Jan-13 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Jan-12 2026 | $0.0001972 | $0.00019287 | $0.00020656 | $0.00020656 | - | - |
| Jan-11 2026 | $0.00020656 | $0.00020656 | $0.00021931 | $0.0002189 | - | - |
| Jan-10 2026 | $0.0002189 | $0.00019616 | $0.00022707 | $0.00019616 | $13 | - |
| Jan-09 2026 | $0.00019616 | $0.00017707 | $0.00020142 | $0.00017707 | - | - |
| Jan-08 2026 | $0.00017707 | $0.00017051 | $0.00017913 | $0.00017051 | - | - |
| Jan-07 2026 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jan-06 2026 | $0.00017051 | $0.00016784 | $0.00017051 | $0.00016784 | - | - |
| Jan-05 2026 | $0.00016784 | $0.00016265 | $0.00016855 | $0.00016265 | - | - |