時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00032746 | $0.00032529 | $0.00033119 | $0.00032529 | - | - |
| Oct-02 2025 | $0.00032972 | $0.00032 | $0.00032972 | $0.00032381 | - | - |
| Oct-01 2025 | $0.0003243 | $0.00030685 | $0.0003243 | $0.00030685 | - | - |
| Sep-30 2025 | $0.00030833 | $0.00030243 | $0.00030833 | $0.00030598 | - | - |
| Sep-29 2025 | $0.00031093 | $0.00031093 | $0.0003125 | $0.0003125 | - | - |
| Sep-28 2025 | $0.00031278 | $0.00030417 | $0.00031278 | $0.00030805 | $2 | - |
| Sep-27 2025 | $0.00030805 | $0.00030431 | $0.00030805 | $0.00030431 | - | - |
| Sep-26 2025 | $0.00030431 | $0.00029574 | $0.00030431 | $0.0003007 | - | - |
| Sep-25 2025 | $0.0003007 | $0.00029244 | $0.00030724 | $0.00030724 | - | - |
| Sep-24 2025 | $0.00030724 | $0.00030436 | $0.00031245 | $0.00030756 | - | - |
| Sep-23 2025 | $0.00030756 | $0.00030581 | $0.00031347 | $0.00031116 | - | - |
| Sep-22 2025 | $0.00031116 | $0.00030673 | $0.00032942 | $0.00032942 | - | - |
| Sep-21 2025 | $0.00033286 | $0.0003324 | $0.00033704 | $0.00033704 | - | - |
| Sep-20 2025 | $0.00033704 | $0.00033251 | $0.00033873 | $0.00033251 | - | - |
| Sep-19 2025 | $0.00033251 | $0.00033251 | $0.00035291 | $0.00035291 | - | - |