時価総額 $2.60T
1.23%
ボリューム24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00014232 | $0.000137 | $0.00014232 | $0.00014122 | - | - |
| Feb-08 2026 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Feb-07 2026 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Feb-06 2026 | $0.00014122 | $0.00013487 | $0.00014854 | $0.00014048 | - | - |
| Feb-05 2026 | $0.00014048 | $0.00013099 | $0.00015263 | $0.00015263 | - | - |
| Feb-04 2026 | $0.00015263 | $0.00015263 | $0.00015263 | $0.00015263 | - | - |
| Feb-03 2026 | $0.00015978 | $0.00015254 | $0.00016411 | $0.00016035 | - | - |
| Feb-02 2026 | $0.00016035 | $0.00014703 | $0.00016035 | $0.00015199 | - | - |
| Feb-01 2026 | $0.00015199 | $0.00014879 | $0.00015199 | $0.00014879 | - | - |
| Jan-31 2026 | $0.00014158 | $0.00014158 | $0.00015461 | $0.00015461 | - | - |
| Jan-30 2026 | $0.00015461 | $0.00015279 | $0.00015522 | $0.00015522 | - | - |
| Jan-29 2026 | $0.00015522 | $0.00015522 | $0.00016448 | $0.00016448 | - | - |
| Jan-28 2026 | $0.00016448 | $0.00016448 | $0.00016448 | $0.00016448 | - | - |
| Jan-27 2026 | $0.00016448 | $0.00016074 | $0.00016448 | $0.00016084 | - | - |
| Jan-26 2026 | $0.00016084 | $0.00016084 | $0.00016084 | $0.00016084 | - | - |