時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015868 | $0.00015304 | $0.00015868 | $0.00015726 | $1 | - |
| Jun-21 2025 | $0.00015726 | $0.00015726 | $0.00017096 | $0.00016628 | $2 | - |
| Jun-20 2025 | $0.00016628 | $0.00016628 | $0.00017558 | $0.00017119 | - | - |
| Jun-19 2025 | $0.00017119 | $0.00017119 | $0.00017548 | $0.00017293 | - | - |
| Jun-18 2025 | $0.00017293 | $0.00016852 | $0.00017778 | $0.00017778 | - | - |
| Jun-17 2025 | $0.00017778 | $0.00017778 | $0.00018026 | $0.00018026 | - | - |
| Jun-16 2025 | $0.00018628 | $0.0001787 | $0.00018628 | $0.0001787 | - | - |
| Jun-15 2025 | $0.0001787 | $0.0001787 | $0.00018131 | $0.00018131 | - | - |
| Jun-14 2025 | $0.00018131 | $0.00018131 | $0.00018644 | $0.00018644 | - | - |
| Jun-13 2025 | $0.00018644 | $0.00018194 | $0.00019008 | $0.00019008 | - | - |
| Jun-12 2025 | $0.00019337 | $0.00019337 | $0.00020604 | $0.00020604 | - | - |
| Jun-11 2025 | $0.00020604 | $0.00019853 | $0.00021435 | $0.00020362 | - | - |
| Jun-10 2025 | $0.00020362 | $0.00019619 | $0.00020362 | $0.00019619 | - | - |
| Jun-09 2025 | $0.00019619 | $0.00019248 | $0.000198 | $0.000198 | - | - |
| Jun-08 2025 | $0.000198 | $0.000198 | $0.00020108 | $0.00020108 | - | - |