時価総額 $2.54T
4.2%
ボリューム24h $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00014877 | $0.00014877 | $0.00016016 | $0.00015629 | - | - |
| Feb-28 2026 | $0.00015629 | $0.00014733 | $0.00015629 | $0.00015406 | $5 | - |
| Feb-27 2026 | $0.00015406 | $0.00015406 | $0.00016434 | $0.00015471 | - | - |
| Feb-26 2026 | $0.00015471 | $0.00015471 | $0.00016024 | $0.00016024 | - | - |
| Feb-25 2026 | $0.00016451 | $0.00016038 | $0.00016616 | $0.00016302 | - | - |
| Feb-24 2026 | $0.00016302 | $0.0001524 | $0.00016302 | $0.00015435 | $3 | - |
| Feb-23 2026 | $0.00015435 | $0.00014971 | $0.00016038 | $0.00015321 | - | - |
| Feb-22 2026 | $0.00015321 | $0.00015321 | $0.00015859 | $0.00015859 | - | - |
| Feb-21 2026 | $0.00015859 | $0.00015483 | $0.00016343 | $0.00015483 | - | - |
| Feb-20 2026 | $0.00015157 | $0.00015121 | $0.00015518 | $0.00015121 | - | - |
| Feb-19 2026 | $0.00015121 | $0.00015121 | $0.00015791 | $0.00015791 | - | - |
| Feb-18 2026 | $0.00015791 | $0.00015791 | $0.00015791 | $0.00015791 | - | - |
| Feb-17 2026 | $0.00015791 | $0.00015221 | $0.00015791 | $0.00015221 | - | - |
| Feb-16 2026 | $0.00015221 | $0.00015221 | $0.00015452 | $0.0001533 | - | - |
| Feb-15 2026 | $0.0001533 | $0.0001533 | $0.00016232 | $0.00015902 | - | - |