時価総額 $2.58T
0.45%
ボリューム24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013109 | $0.00013109 | $0.00013704 | $0.00013304 | $2 | - |
| Apr-05 2026 | $0.00013304 | $0.00013017 | $0.00013304 | $0.00013152 | $5 | - |
| Apr-04 2026 | $0.00013152 | $0.00013152 | $0.00013152 | $0.00013152 | - | - |
| Apr-03 2026 | $0.00013152 | $0.00013152 | $0.00013152 | $0.00013152 | - | - |
| Apr-02 2026 | $0.00013152 | $0.00013152 | $0.00013592 | $0.00013592 | - | - |
| Apr-01 2026 | $0.00013592 | $0.00012883 | $0.00013592 | $0.00012883 | - | - |
| Mar-31 2026 | $0.00012883 | $0.00012883 | $0.00013184 | $0.00013184 | - | - |
| Mar-30 2026 | $0.00013184 | $0.00012944 | $0.00013523 | $0.00012944 | - | - |
| Mar-29 2026 | $0.00012944 | $0.00012944 | $0.00013384 | $0.00013384 | $1 | - |
| Mar-28 2026 | $0.00013384 | $0.00013038 | $0.00013384 | $0.00013038 | - | - |
| Mar-27 2026 | $0.00013038 | $0.00013038 | $0.00013415 | $0.00013415 | - | - |
| Mar-26 2026 | $0.00013415 | $0.00013415 | $0.00014113 | $0.00014113 | - | - |
| Mar-25 2026 | $0.00014113 | $0.00013484 | $0.00014113 | $0.00013484 | - | - |
| Mar-24 2026 | $0.00013484 | $0.00013484 | $0.00014231 | $0.00014231 | - | - |
| Mar-23 2026 | $0.00014231 | $0.0001359 | $0.00014231 | $0.00013609 | - | - |