時価総額 $2.42T
-0.52%
ボリューム24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |
| Aug-23 2024 | $0.00049823 | $0.00048283 | $0.00049823 | $0.0004941 | $2 | - |
| Aug-22 2024 | $0.0004941 | $0.00047573 | $0.00049445 | $0.00048011 | $4 | - |
| Aug-21 2024 | $0.00048011 | $0.00043092 | $0.00048011 | $0.00043092 | $5 | - |
| Aug-20 2024 | $0.00043092 | $0.0003959 | $0.00043092 | $0.0003959 | $4 | - |
| Aug-19 2024 | $0.0003959 | $0.00038765 | $0.0003959 | $0.00038765 | $1 | - |
| Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
| Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |
| Aug-16 2024 | $0.000378 | $0.00037281 | $0.000378 | $0.00037281 | $2 | - |
| Aug-15 2024 | $0.00037281 | $0.00037281 | $0.00039804 | $0.00039252 | $4 | - |
| Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
| Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |
| Aug-12 2024 | $0.00039116 | $0.0003764 | $0.00040178 | $0.0003764 | $4 | - |
| Aug-11 2024 | $0.0003764 | $0.0003764 | $0.00040619 | $0.00039768 | $3 | - |
| Aug-10 2024 | $0.00039768 | $0.00039113 | $0.00039768 | $0.00039113 | $0 | - |