時価総額 $2.18T
-1.61%
ボリューム24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
硬貨
28.652
+1
取引所
885
最後の更新
2 分 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039072 | $0.00038664 | $0.00039072 | $0.00038664 | $0 | - |
| Aug-30 2024 | $0.00038664 | $0.00037544 | $0.00039446 | $0.00038704 | $3 | - |
| Aug-29 2024 | $0.00038704 | $0.00038704 | $0.00040643 | $0.00039857 | $2 | - |
| Aug-28 2024 | $0.00039857 | $0.00039857 | $0.00042509 | $0.00042509 | $6 | - |
| Aug-27 2024 | $0.00043289 | $0.00043289 | $0.00046951 | $0.00045973 | $4 | - |
| Aug-26 2024 | $0.00045973 | $0.00045973 | $0.00048069 | $0.00048069 | $2 | - |
| Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |
| Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |
| Aug-23 2024 | $0.00049823 | $0.00048283 | $0.00049823 | $0.0004941 | $2 | - |
| Aug-22 2024 | $0.0004941 | $0.00047573 | $0.00049445 | $0.00048011 | $4 | - |
| Aug-21 2024 | $0.00048011 | $0.00043092 | $0.00048011 | $0.00043092 | $5 | - |
| Aug-20 2024 | $0.00043092 | $0.0003959 | $0.00043092 | $0.0003959 | $4 | - |
| Aug-19 2024 | $0.0003959 | $0.00038765 | $0.0003959 | $0.00038765 | $1 | - |
| Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
| Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |