時価総額 $2.06T
0.43%
ボリューム24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
41 秒 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00034649 | $0.0003391 | $0.00034649 | $0.0003391 | $1 | - |
| Sep-06 2024 | $0.00033268 | $0.00033268 | $0.00034947 | $0.0003425 | $2 | - |
| Sep-05 2024 | $0.0003425 | $0.0003425 | $0.00035541 | $0.00035541 | $1 | - |
| Sep-04 2024 | $0.00035541 | $0.00034465 | $0.0003717 | $0.0003717 | $5 | - |
| Sep-03 2024 | $0.0003717 | $0.0003717 | $0.00038218 | $0.00038218 | $1 | - |
| Sep-02 2024 | $0.00038218 | $0.00037334 | $0.00038218 | $0.00037334 | $1 | - |
| Sep-01 2024 | $0.00037334 | $0.00037334 | $0.00039072 | $0.00039072 | $2 | - |
| Aug-31 2024 | $0.00039072 | $0.00038664 | $0.00039072 | $0.00038664 | $0 | - |
| Aug-30 2024 | $0.00038664 | $0.00037544 | $0.00039446 | $0.00038704 | $3 | - |
| Aug-29 2024 | $0.00038704 | $0.00038704 | $0.00040643 | $0.00039857 | $2 | - |
| Aug-28 2024 | $0.00039857 | $0.00039857 | $0.00042509 | $0.00042509 | $6 | - |
| Aug-27 2024 | $0.00043289 | $0.00043289 | $0.00046951 | $0.00045973 | $4 | - |
| Aug-26 2024 | $0.00045973 | $0.00045973 | $0.00048069 | $0.00048069 | $2 | - |
| Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |
| Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |