時価総額 $2.23T
-6.09%
ボリューム24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00043289 | $0.00043289 | $0.00046951 | $0.00045973 | $4 | - |
Aug-26 2024 | $0.00045973 | $0.00045973 | $0.00048069 | $0.00048069 | $2 | - |
Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |
Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |
Aug-23 2024 | $0.00049823 | $0.00048283 | $0.00049823 | $0.0004941 | $2 | - |
Aug-22 2024 | $0.0004941 | $0.00047573 | $0.00049445 | $0.00048011 | $4 | - |
Aug-21 2024 | $0.00048011 | $0.00043092 | $0.00048011 | $0.00043092 | $5 | - |
Aug-20 2024 | $0.00043092 | $0.0003959 | $0.00043092 | $0.0003959 | $4 | - |
Aug-19 2024 | $0.0003959 | $0.00038765 | $0.0003959 | $0.00038765 | $1 | - |
Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |
Aug-16 2024 | $0.000378 | $0.00037281 | $0.000378 | $0.00037281 | $2 | - |
Aug-15 2024 | $0.00037281 | $0.00037281 | $0.00039804 | $0.00039252 | $4 | - |
Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |