時価総額 $2.35T
-3.59%
ボリューム24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
硬貨
28.360
+19
取引所
885
最後の更新
21 秒 前
Crystl Finance (CRYSTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00047319 | $0.00045269 | $0.00048558 | $0.00047651 | $7 | - |
| Jul-31 2024 | $0.00047651 | $0.00047651 | $0.00049988 | $0.00049014 | $3 | - |
| Jul-30 2024 | $0.00049014 | $0.00049014 | $0.00050151 | $0.00049223 | $1 | - |
| Jul-29 2024 | $0.00049223 | $0.00049223 | $0.00050288 | $0.00049327 | $1 | - |
| Jul-28 2024 | $0.00049327 | $0.00049327 | $0.00050416 | $0.00050416 | $1 | - |
| Jul-27 2024 | $0.00050416 | $0.00049353 | $0.00050419 | $0.00049353 | $2 | - |
| Jul-26 2024 | $0.00049353 | $0.00048054 | $0.00049353 | $0.00048054 | $2 | - |
| Jul-25 2024 | $0.00048054 | $0.00047173 | $0.00050131 | $0.00050131 | $3 | - |
| Jul-24 2024 | $0.00050131 | $0.00050131 | $0.0005197 | $0.0005197 | $1 | - |
| Jul-23 2024 | $0.0005197 | $0.00050538 | $0.00053019 | $0.00051228 | $4 | - |
| Jul-22 2024 | $0.00051228 | $0.00051228 | $0.00052514 | $0.00052514 | $1 | - |
| Jul-21 2024 | $0.00052514 | $0.00050767 | $0.00052514 | $0.0005214 | $2 | - |
| Jul-20 2024 | $0.0005214 | $0.0005146 | $0.0005214 | $0.0005146 | $1 | - |
| Jul-19 2024 | $0.0005146 | $0.00049212 | $0.0005146 | $0.00050079 | $4 | - |
| Jul-18 2024 | $0.00050079 | $0.00050079 | $0.00052655 | $0.00052655 | $2 | - |