時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
PolkaBridge (PBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00072856 | $0.00055166 | $0.00072866 | $0.00056542 | - | $54,581 |
| Jul-11 2025 | $0.00056542 | $0.00043958 | $0.00056542 | $0.0004543 | $14 | $42,360 |
| Jul-10 2025 | $0.0004543 | $0.0004346 | $0.00061168 | $0.00061146 | - | $34,036 |
| Jul-09 2025 | $0.00061146 | $0.00060443 | $0.00063073 | $0.00063042 | - | $45,811 |
| Jul-08 2025 | $0.00063042 | $0.00063032 | $0.00186502 | $0.00066334 | - | $47,231 |
| Jul-07 2025 | $0.00066334 | $0.00063023 | $0.00066786 | $0.00063023 | $3 | $49,697 |
| Jul-06 2025 | $0.00063023 | $0.00060768 | $0.00063075 | $0.00060768 | $4 | $47,217 |
| Jul-05 2025 | $0.00060768 | $0.00058006 | $0.00060777 | $0.00058006 | - | $45,528 |
| Jul-04 2025 | $0.00058006 | $0.00057961 | $0.0005811 | $0.00058105 | - | $43,459 |
| Jul-03 2025 | $0.00058105 | $0.00056673 | $0.00061061 | $0.00057304 | - | $43,532 |
| Jul-02 2025 | $0.00057304 | $0.00054338 | $0.00059374 | $0.00054556 | - | $42,933 |
| Jul-01 2025 | $0.00054556 | $0.00054012 | $0.00070208 | $0.00069829 | - | $40,874 |
| Jun-30 2025 | $0.00069829 | $0.0004166 | $0.00069999 | $0.00046042 | - | $52,317 |
| Jun-29 2025 | $0.00046042 | $0.00040152 | $0.00046042 | $0.00040152 | - | $34,496 |
| Jun-28 2025 | $0.00040152 | $0.0004014 | $0.00041277 | $0.00041277 | - | $30,083 |