時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
PolkaBridge (PBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-14 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-13 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-12 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-11 2026 | $0.00043551 | $0.00043485 | $0.00043551 | $0.00043485 | - | $32,622 |
| Jan-10 2026 | $0.00043485 | $0.00043438 | $0.00043485 | $0.00043438 | - | $32,573 |
| Jan-09 2026 | $0.00043438 | $0.00043414 | $0.00043438 | $0.00043414 | - | $32,538 |
| Jan-08 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-07 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-06 2026 | $0.00043414 | $0.00043318 | $0.00043414 | $0.00043318 | - | $32,520 |
| Jan-05 2026 | $0.00043318 | $0.000432 | $0.00043318 | $0.000432 | - | $32,449 |
| Jan-04 2026 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | - | $32,360 |
| Jan-03 2026 | $0.000432 | $0.000432 | $0.00043204 | $0.00043204 | - | $32,360 |
| Jan-02 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |
| Jan-01 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |