時価総額 $2.37T
-12.94%
ボリューム24h $528.86B
33.83%
BTC % 53.95%
-1.57%
ETH % 9.49%
-2%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
PolkaBridge (PBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-03 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-02 2026 | $0.00032029 | $0.00031301 | $0.00032029 | $0.00031301 | - | $23,992 |
| Feb-01 2026 | $0.00031301 | $0.00031301 | $0.00042495 | $0.00042495 | - | $23,447 |
| Jan-31 2026 | $0.00042495 | $0.00042488 | $0.00042495 | $0.00042488 | - | $31,832 |
| Jan-30 2026 | $0.00042488 | $0.00042064 | $0.00042488 | $0.00042226 | - | $31,826 |
| Jan-29 2026 | $0.00042226 | $0.00042226 | $0.00042298 | $0.00042298 | - | $31,630 |
| Jan-28 2026 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | - | $31,684 |
| Jan-27 2026 | $0.00042298 | $0.00042298 | $0.0004231 | $0.0004231 | - | $31,684 |
| Jan-26 2026 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | - | $31,693 |
| Jan-25 2026 | $0.0004231 | $0.0004231 | $0.00042402 | $0.00042402 | - | $31,693 |
| Jan-24 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-23 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-22 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-21 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |