時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
11 秒 前
PolkaBridge (PBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00071212 | $0.00069392 | $0.00071212 | $0.00069392 | - | $53,344 |
| Oct-25 2025 | $0.00069392 | $0.00060759 | $0.00069392 | $0.00060759 | - | $51,981 |
| Oct-24 2025 | $0.00060759 | $0.00060613 | $0.00060759 | $0.00060613 | - | $45,514 |
| Oct-23 2025 | $0.00060613 | $0.00060613 | $0.0007418 | $0.0007418 | - | $45,405 |
| Oct-22 2025 | $0.0007418 | $0.0006052 | $0.0007418 | $0.0006052 | - | $55,568 |
| Oct-21 2025 | $0.0006052 | $0.0006052 | $0.00075709 | $0.00075709 | - | $45,335 |
| Oct-20 2025 | $0.00075709 | $0.00075709 | $0.00076685 | $0.00076685 | - | $56,713 |
| Oct-19 2025 | $0.00076685 | $0.0006115 | $0.00076685 | $0.0006115 | - | $57,444 |
| Oct-18 2025 | $0.0006115 | $0.0006115 | $0.00062294 | $0.00062294 | - | $45,807 |
| Oct-17 2025 | $0.00062294 | $0.00062294 | $0.00062524 | $0.00062524 | - | $46,664 |
| Oct-16 2025 | $0.00059655 | $0.00059655 | $0.00062333 | $0.00062328 | - | $44,687 |
| Oct-15 2025 | $0.00062328 | $0.00059992 | $0.00063951 | $0.00059992 | - | $46,690 |
| Oct-14 2025 | $0.00059992 | $0.00059992 | $0.00060764 | $0.00060764 | - | $44,940 |
| Oct-13 2025 | $0.00060764 | $0.0006063 | $0.00062025 | $0.00062025 | - | $45,518 |
| Oct-12 2025 | $0.00062025 | $0.00058421 | $0.00063276 | $0.00060504 | $34 | $46,463 |