時価総額 $3.17T
0.47%
ボリューム24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
1 分 前
Pluton (PLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.13536 | $0.135305 | $0.145325 | $0.142693 | $59,791 | $2,287,594 |
| Dec-23 2025 | $0.146024 | $0.111126 | $0.151379 | $0.126848 | $222,402 | $2,467,815 |
| Dec-22 2025 | $0.128124 | $0.125047 | $0.138881 | $0.132739 | $23,270 | $2,165,301 |
| Dec-21 2025 | $0.132939 | $0.127816 | $0.155437 | $0.152151 | $100,372 | $2,246,676 |
| Dec-20 2025 | $0.150777 | $0.147308 | $0.182763 | $0.177711 | $147,662 | $2,548,147 |
| Dec-19 2025 | $0.177906 | $0.168069 | $0.194709 | $0.168069 | $23,783 | $3,006,612 |
| Dec-18 2025 | $0.169545 | $0.169545 | $0.179955 | $0.179831 | $4,639 | $2,848,363 |
| Dec-17 2025 | $0.170234 | $0.170206 | $0.179899 | $0.179764 | $17,993 | $2,859,947 |
| Dec-16 2025 | $0.179765 | $0.170114 | $0.18918 | $0.179753 | $17,216 | $3,020,057 |
| Dec-15 2025 | $0.179754 | $0.179556 | $0.189115 | $0.187858 | $19,151 | $3,019,874 |
| Dec-14 2025 | $0.18026 | $0.179782 | $0.188638 | $0.18464 | $16,613 | $3,028,380 |
| Dec-13 2025 | $0.185351 | $0.179929 | $0.194152 | $0.189605 | $14,101 | $3,113,907 |
| Dec-12 2025 | $0.189998 | $0.189176 | $0.19662 | $0.189603 | $15,336 | $3,191,981 |
| Dec-11 2025 | $0.190883 | $0.183648 | $0.20108 | $0.20108 | $76,127 | $3,206,841 |
| Dec-10 2025 | $0.201848 | $0.190354 | $0.210327 | $0.191215 | $47,635 | $3,370,867 |