時価総額 $2.40T
-3.81%
ボリューム24h $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
硬貨
34.254
+7
取引所
885
最後の更新
59 秒 前
Pluton (PLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.139379 | $0.13108 | $0.163091 | $0.155498 | $145,615 | $2,369,458 |
| Feb-21 2026 | $0.126013 | $0.125597 | $0.136902 | $0.132056 | $75,954 | $2,142,223 |
| Feb-20 2026 | $0.136486 | $0.128409 | $0.152342 | $0.141292 | $147,282 | $2,320,274 |
| Feb-19 2026 | $0.157594 | $0.130683 | $0.174763 | $0.131203 | $216,146 | $2,679,102 |
| Feb-18 2026 | $0.131199 | $0.131199 | $0.141825 | $0.141825 | $13,920 | $2,230,399 |
| Feb-17 2026 | $0.137762 | $0.132773 | $0.139608 | $0.13601 | $3,161 | $2,341,957 |
| Feb-16 2026 | $0.136741 | $0.13471 | $0.141446 | $0.137343 | $9,086 | $2,324,610 |
| Feb-15 2026 | $0.136926 | $0.131205 | $0.143735 | $0.141518 | $11,012 | $2,327,757 |
| Feb-14 2026 | $0.139967 | $0.136608 | $0.144056 | $0.136608 | $7,982 | $2,379,445 |
| Feb-13 2026 | $0.14189 | $0.124267 | $0.14189 | $0.129296 | $17,040 | $2,412,136 |
| Feb-12 2026 | $0.130339 | $0.129689 | $0.138864 | $0.131301 | $14,809 | $2,215,770 |
| Feb-11 2026 | $0.131792 | $0.128728 | $0.158445 | $0.136249 | $87,107 | $2,240,470 |
| Feb-10 2026 | $0.136316 | $0.130319 | $0.138929 | $0.131039 | $21,249 | $2,317,373 |
| Feb-09 2026 | $0.132282 | $0.128427 | $0.136384 | $0.128427 | $6,232 | $2,248,810 |
| Feb-08 2026 | $0.129018 | $0.129018 | $0.136372 | $0.131103 | $11,005 | $2,193,312 |