時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 秒 前
Pluton (PLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.145377 | $0.140899 | $0.148552 | $0.140899 | $10,433 | $2,471,418 |
| Apr-03 2026 | $0.146821 | $0.139386 | $0.146821 | $0.141282 | $18,967 | $2,495,974 |
| Apr-02 2026 | $0.14143 | $0.14143 | $0.146542 | $0.143554 | $5,949 | $2,404,322 |
| Apr-01 2026 | $0.143549 | $0.142492 | $0.1486 | $0.146654 | $4,465 | $2,440,334 |
| Mar-31 2026 | $0.146662 | $0.145777 | $0.151059 | $0.148024 | $3,126 | $2,493,267 |
| Mar-30 2026 | $0.148182 | $0.143264 | $0.151276 | $0.143264 | $10,050 | $2,519,103 |
| Mar-29 2026 | $0.144658 | $0.141986 | $0.156966 | $0.153649 | $22,502 | $2,459,201 |
| Mar-28 2026 | $0.153646 | $0.148357 | $0.156737 | $0.148567 | $7,933 | $2,611,990 |
| Mar-27 2026 | $0.154796 | $0.14814 | $0.157819 | $0.149344 | $20,131 | $2,631,546 |
| Mar-26 2026 | $0.147007 | $0.146867 | $0.151238 | $0.150784 | $25,264 | $2,499,121 |
| Mar-25 2026 | $0.150786 | $0.145616 | $0.15321 | $0.147096 | $11,384 | $2,563,372 |
| Mar-24 2026 | $0.14423 | $0.14423 | $0.151635 | $0.144975 | $10,214 | $2,451,922 |
| Mar-23 2026 | $0.144854 | $0.142519 | $0.149894 | $0.143083 | $22,497 | $2,462,533 |
| Mar-22 2026 | $0.147328 | $0.145731 | $0.151906 | $0.146313 | $53,580 | $2,504,580 |
| Mar-21 2026 | $0.144949 | $0.144321 | $0.154146 | $0.153233 | $19,883 | $2,464,143 |