時価総額 $2.70T
2.37%
ボリューム24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
50 秒 前
Pluton (PLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.5886 | $1.5578 | $1.6233 | $1.5578 | $410,904 | $12,797,302 |
| Nov-05 2024 | $1.5576 | $1.4813 | $1.5814 | $1.5285 | $300,989 | $12,548,067 |
| Nov-04 2024 | $1.5444 | $1.4670 | $1.6773 | $1.6615 | $282,242 | $12,441,841 |
| Nov-03 2024 | $1.6888 | $1.5636 | $1.7019 | $1.6789 | $300,132 | $13,605,105 |
| Nov-02 2024 | $1.7139 | $1.6397 | $1.7671 | $1.7519 | $243,797 | $13,806,532 |
| Nov-01 2024 | $1.7644 | $1.7504 | $1.8118 | $1.8029 | $207,706 | $14,213,381 |
| Oct-31 2024 | $1.8025 | $1.7836 | $1.9200 | $1.8925 | $338,336 | $14,520,675 |
| Oct-30 2024 | $1.8928 | $1.7583 | $2.0899 | $1.8184 | $956,260 | $15,247,905 |
| Oct-29 2024 | $1.8191 | $1.7826 | $1.8754 | $1.8282 | $512,806 | $14,654,434 |
| Oct-28 2024 | $1.8367 | $1.8211 | $1.9176 | $1.8805 | $278,099 | $14,796,470 |
| Oct-27 2024 | $1.8749 | $1.8494 | $1.9133 | $1.8628 | $240,029 | $15,104,075 |
| Oct-26 2024 | $1.8764 | $1.8578 | $1.9300 | $1.9287 | $301,902 | $15,116,175 |
| Oct-25 2024 | $1.9158 | $1.9158 | $1.9563 | $1.9301 | $277,597 | $15,433,309 |
| Oct-24 2024 | $1.9343 | $1.9135 | $1.9576 | $1.9511 | $276,071 | $15,582,384 |
| Oct-23 2024 | $1.9565 | $1.9565 | $2.0021 | $2.0010 | $231,635 | $15,761,303 |