時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
31 秒 前
Pluton (PLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.3984 | $2.3827 | $2.5098 | $2.5045 | $208,346 | $4,441,844 |
| Aug-14 2024 | $2.4939 | $2.4928 | $2.5865 | $2.5680 | $234,115 | $4,618,856 |
| Aug-13 2024 | $2.5616 | $2.4828 | $2.8479 | $2.5065 | $524,997 | $4,744,221 |
| Aug-12 2024 | $2.5285 | $2.4546 | $2.5813 | $2.4904 | $340,530 | $4,682,964 |
| Aug-11 2024 | $2.4780 | $2.4086 | $2.4882 | $2.4144 | $263,568 | $4,589,256 |
| Aug-10 2024 | $2.4380 | $2.3192 | $2.7449 | $2.3192 | $380,836 | $4,515,241 |
| Aug-09 2024 | $2.3336 | $2.2423 | $2.4116 | $2.4116 | $344,652 | $4,321,847 |
| Aug-08 2024 | $2.2301 | $2.1463 | $2.2489 | $2.2241 | $252,945 | $4,130,300 |
| Aug-07 2024 | $2.2151 | $2.2151 | $2.3093 | $2.2576 | $215,565 | $4,102,410 |
| Aug-06 2024 | $2.2392 | $2.0191 | $2.3005 | $2.0191 | $348,455 | $4,147,055 |
| Aug-05 2024 | $1.9652 | $1.8532 | $2.1500 | $2.0637 | $687,639 | $3,639,575 |
| Aug-04 2024 | $2.0910 | $2.0910 | $2.3692 | $2.2815 | $394,078 | $3,872,671 |
| Aug-03 2024 | $2.2930 | $2.2340 | $2.3678 | $2.3036 | $314,389 | $4,246,704 |
| Aug-02 2024 | $2.3367 | $2.3367 | $2.6192 | $2.5988 | $410,588 | $4,327,671 |
| Aug-01 2024 | $2.6202 | $2.3800 | $2.9020 | $2.8700 | $1,163,797 | $4,852,687 |