時価総額 $3.60T
0.83%
ボリューム24h $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
硬貨
32.368
+14
取引所
885
最後の更新
1 分 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00465541 | $0.00464974 | $0.0046795 | $0.0046795 | $130 | $308,740 |
| Jul-07 2025 | $0.0046795 | $0.00467868 | $0.0046802 | $0.0046802 | - | $310,338 |
| Jul-06 2025 | $0.00468153 | $0.0045482 | $0.00468153 | $0.00455435 | $615 | $310,473 |
| Jul-05 2025 | $0.00455435 | $0.00453267 | $0.00455435 | $0.00453645 | - | $302,038 |
| Jul-04 2025 | $0.00453645 | $0.00453213 | $0.00468306 | $0.00468131 | $579 | $300,851 |
| Jul-03 2025 | $0.00468131 | $0.00468131 | $0.00468642 | $0.00468488 | - | $310,458 |
| Jul-02 2025 | $0.00468488 | $0.00449947 | $0.00468488 | $0.00449947 | - | $310,695 |
| Jul-01 2025 | $0.00449947 | $0.00449947 | $0.00451079 | $0.00451046 | - | $298,399 |
| Jun-30 2025 | $0.00451046 | $0.00450534 | $0.00451046 | $0.00450948 | - | $299,127 |
| Jun-29 2025 | $0.00450948 | $0.00450494 | $0.00450948 | $0.00450616 | $30 | $299,063 |
| Jun-28 2025 | $0.00450616 | $0.00450303 | $0.00450616 | $0.00450303 | $12 | $298,842 |
| Jun-27 2025 | $0.00450303 | $0.00450136 | $0.00450397 | $0.00450136 | - | $298,635 |
| Jun-26 2025 | $0.00450136 | $0.00444697 | $0.0045449 | $0.00444697 | $624 | $298,524 |
| Jun-25 2025 | $0.00444192 | $0.00444095 | $0.00444647 | $0.00444647 | - | $294,582 |
| Jun-24 2025 | $0.00444647 | $0.00436002 | $0.00444873 | $0.00442676 | $1,463 | $294,884 |