時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
2 分 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00529339 | $0.0051269 | $0.0054192 | $0.00520104 | $81,939 | $351,050 |
| Aug-14 2024 | $0.00538318 | $0.00505066 | $0.00541413 | $0.00514507 | $86,372 | $357,005 |
| Aug-13 2024 | $0.0051761 | $0.00501121 | $0.00540924 | $0.00523554 | $80,895 | $343,272 |
| Aug-12 2024 | $0.00531628 | $0.00490753 | $0.00542873 | $0.00542873 | $81,669 | $352,568 |
| Aug-11 2024 | $0.00496319 | $0.00496319 | $0.00541945 | $0.00511671 | $79,816 | $329,152 |
| Aug-10 2024 | $0.00521323 | $0.00509063 | $0.00542838 | $0.00531387 | $77,536 | $345,734 |
| Aug-09 2024 | $0.00518816 | $0.00490107 | $0.00601434 | $0.00601434 | $59,005 | $344,072 |
| Aug-08 2024 | $0.00565643 | $0.00430639 | $0.00569974 | $0.00548798 | $54,928 | $375,127 |
| Aug-07 2024 | $0.00554717 | $0.00429147 | $0.00632524 | $0.00565847 | $79,464 | $367,880 |
| Aug-06 2024 | $0.00501606 | $0.00472338 | $0.00630756 | $0.00523955 | $81,310 | $332,658 |
| Aug-05 2024 | $0.00535336 | $0.00457439 | $0.00590082 | $0.00590082 | $90,775 | $355,028 |
| Aug-04 2024 | $0.00605143 | $0.00605143 | $0.00696645 | $0.00694596 | $49,780 | $401,322 |
| Aug-03 2024 | $0.00689586 | $0.00668898 | $0.0070983 | $0.00708708 | $69,354 | $457,324 |
| Aug-02 2024 | $0.00675197 | $0.00667852 | $0.00752296 | $0.00678625 | $106,178 | $447,781 |
| Aug-01 2024 | $0.00693523 | $0.00674865 | $0.00755169 | $0.00727425 | $102,937 | $459,935 |