時価総額 $2.24T
2.72%
ボリューム24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00562027 | $0.00411228 | $0.00562027 | $0.0046302 | $67,197 | $372,729 |
| Sep-11 2024 | $0.0045344 | $0.00444325 | $0.00542695 | $0.00508812 | $69,014 | $300,715 |
| Sep-10 2024 | $0.00531937 | $0.00428286 | $0.00585476 | $0.00500541 | $68,053 | $352,773 |
| Sep-09 2024 | $0.00508504 | $0.00422971 | $0.00612028 | $0.00444912 | $51,503 | $337,233 |
| Sep-08 2024 | $0.00445178 | $0.00412146 | $0.00562109 | $0.0047136 | $33,329 | $295,236 |
| Sep-07 2024 | $0.0043911 | $0.00414085 | $0.00613329 | $0.00467151 | $37,974 | $291,212 |
| Sep-06 2024 | $0.00534179 | $0.00512102 | $0.00603619 | $0.00567189 | $66,013 | $354,260 |
| Sep-05 2024 | $0.00512008 | $0.00512008 | $0.005887 | $0.00542363 | $78,590 | $339,557 |
| Sep-04 2024 | $0.00545578 | $0.00507596 | $0.00617641 | $0.0058102 | $84,991 | $361,820 |
| Sep-03 2024 | $0.00513449 | $0.00513449 | $0.00608778 | $0.00533565 | $78,705 | $340,512 |
| Sep-02 2024 | $0.00584403 | $0.00506579 | $0.00595394 | $0.00523975 | $91,770 | $387,568 |
| Sep-01 2024 | $0.00543257 | $0.00506983 | $0.00593096 | $0.00548846 | $57,299 | $360,280 |
| Aug-31 2024 | $0.00597815 | $0.00504838 | $0.00609048 | $0.00558916 | $51,576 | $396,463 |
| Aug-30 2024 | $0.00527124 | $0.00512014 | $0.00573159 | $0.00557007 | $92,807 | $349,581 |
| Aug-29 2024 | $0.00558115 | $0.00507819 | $0.00577593 | $0.00514042 | $94,421 | $370,134 |