時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00501606 | $0.00472338 | $0.00630756 | $0.00523955 | $81,310 | $332,658 |
| Aug-05 2024 | $0.00535336 | $0.00457439 | $0.00590082 | $0.00590082 | $90,775 | $355,028 |
| Aug-04 2024 | $0.00605143 | $0.00605143 | $0.00696645 | $0.00694596 | $49,780 | $401,322 |
| Aug-03 2024 | $0.00689586 | $0.00668898 | $0.0070983 | $0.00708708 | $69,354 | $457,324 |
| Aug-02 2024 | $0.00675197 | $0.00667852 | $0.00752296 | $0.00678625 | $106,178 | $447,781 |
| Aug-01 2024 | $0.00693523 | $0.00674865 | $0.00755169 | $0.00727425 | $102,937 | $459,935 |
| Jul-31 2024 | $0.00716914 | $0.00679895 | $0.0076903 | $0.00751723 | $113,673 | $475,447 |
| Jul-30 2024 | $0.0069049 | $0.0067025 | $0.00750104 | $0.00672972 | $91,471 | $457,924 |
| Jul-29 2024 | $0.00685546 | $0.00669792 | $0.00726037 | $0.00708022 | $83,423 | $454,645 |
| Jul-28 2024 | $0.00674422 | $0.00674422 | $0.00747193 | $0.00704101 | $90,807 | $447,268 |
| Jul-27 2024 | $0.00727224 | $0.00673348 | $0.00826535 | $0.00714432 | $85,412 | $482,285 |
| Jul-26 2024 | $0.00768602 | $0.00692951 | $0.00812256 | $0.00794407 | $109,488 | $509,726 |
| Jul-25 2024 | $0.00761585 | $0.00688908 | $0.00819879 | $0.00807753 | $98,637 | $505,073 |
| Jul-24 2024 | $0.00812084 | $0.00783787 | $0.00831722 | $0.00800956 | $67,305 | $538,563 |
| Jul-23 2024 | $0.00795196 | $0.00793202 | $0.00830524 | $0.00807521 | $78,565 | $527,363 |