時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
36 秒 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00528264 | $0.0052713 | $0.00528264 | $0.0052713 | $37 | $350,338 |
| Oct-03 2024 | $0.0052713 | $0.00526448 | $0.00527598 | $0.00526976 | $89 | $349,585 |
| Oct-02 2024 | $0.00526976 | $0.00526879 | $0.00542605 | $0.00541855 | $1,041 | $349,483 |
| Oct-01 2024 | $0.00541895 | $0.00541895 | $0.00558585 | $0.00548736 | $304 | $359,377 |
| Sep-30 2024 | $0.00547363 | $0.00524238 | $0.00547363 | $0.00524238 | $125 | $363,004 |
| Sep-29 2024 | $0.00524248 | $0.00523541 | $0.00563322 | $0.00563322 | $100 | $347,674 |
| Sep-28 2024 | $0.00563322 | $0.00563322 | $0.00565296 | $0.00565036 | $74 | $373,587 |
| Sep-27 2024 | $0.00565036 | $0.00551825 | $0.00565192 | $0.00551825 | $694 | $374,724 |
| Sep-26 2024 | $0.00551963 | $0.00550554 | $0.00551963 | $0.00551464 | $71 | $366,054 |
| Sep-25 2024 | $0.00551464 | $0.00550989 | $0.00556521 | $0.00555172 | $233 | $365,723 |
| Sep-24 2024 | $0.00555177 | $0.00478886 | $0.00555177 | $0.00479505 | $1,000 | $368,186 |
| Sep-23 2024 | $0.00476573 | $0.00476573 | $0.00551111 | $0.00550193 | $105 | $316,057 |
| Sep-22 2024 | $0.00550193 | $0.00550193 | $0.00552604 | $0.00552481 | $74 | $364,881 |
| Sep-21 2024 | $0.00552481 | $0.00537844 | $0.00552481 | $0.00537922 | $617 | $366,398 |
| Sep-20 2024 | $0.00537753 | $0.00537711 | $0.00540092 | $0.00540059 | $129 | $356,630 |