時価総額 CA$3.57T
0.58%
ボリューム24h CA$220.40B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
硬貨
28.199
+29
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | CA$0.000000001381628759846953 | CA$0.000000001277935104267036 | CA$0.000000001398145480326647 | CA$0.000000001285817324487279 | CA$176,725 | - |
| Jul-22 2024 | CA$0.000000001291101606203135 | CA$0.000000001113991609616145 | CA$0.00000000139348805564426 | CA$0.000000001235166770081061 | CA$207,976 | - |
| Jul-21 2024 | CA$0.000000001203774494173763 | CA$0.000000001197195546103309 | CA$0.000000001321348655223119 | CA$0.000000001306910586184389 | CA$175,902 | - |
| Jul-20 2024 | CA$0.000000001308973190915435 | CA$0.000000001283401223328241 | CA$0.000000001351321119188395 | CA$0.000000001293460863997691 | CA$204,797 | - |
| Jul-19 2024 | CA$0.00000000130396786193935 | CA$0.000000001280913248875534 | CA$0.000000001395224193628046 | CA$0.000000001395224193628046 | CA$200,322 | - |
| Jul-18 2024 | CA$0.000000001399732250697818 | CA$0.000000001329971745413198 | CA$0.000000001399732250697818 | CA$0.000000001380759245776101 | CA$188,585 | - |
| Jul-17 2024 | CA$0.000000001397184402670811 | CA$0.000000001397184402670811 | CA$0.000000001490248057452461 | CA$0.00000000142687908456863 | CA$211,321 | - |
| Jul-16 2024 | CA$0.00000000142376249928466 | CA$0.000000001400993959748263 | CA$0.000000001501444430398301 | CA$0.000000001434429412994379 | CA$216,192 | - |
| Jul-15 2024 | CA$0.00000000144782667650742 | CA$0.000000001422452187057725 | CA$0.000000001535756357941506 | CA$0.000000001522860038509402 | CA$214,301 | - |
| Jul-14 2024 | CA$0.000000001525868095881672 | CA$0.000000001525868095881672 | CA$0.00000000170574946133145 | CA$0.00000000168343009776945 | CA$159,459 | - |
| Jul-13 2024 | CA$0.000000001647058364221776 | CA$0.000000001463247894702907 | CA$0.000000001647058364221776 | CA$0.000000001517267187549051 | CA$170,228 | - |
| Jul-12 2024 | CA$0.000000001517621069495646 | CA$0.000000001445907363089145 | CA$0.000000001555581363100886 | CA$0.000000001525234952022666 | CA$160,636 | - |
| Jul-11 2024 | CA$0.000000001533613591711752 | CA$0.000000001497861782015543 | CA$0.000000001790369464009349 | CA$0.000000001528115603859188 | CA$159,942 | - |
| Jul-10 2024 | CA$0.000000001505208568304058 | CA$0.000000001464080809511154 | CA$0.000000001527280126953468 | CA$0.000000001527280126953468 | CA$148,474 | - |
| Jul-09 2024 | CA$0.000000001525700733020573 | CA$0.000000001511880680838313 | CA$0.000000001620778264106745 | CA$0.000000001551021431984144 | CA$151,311 | - |
Platform of meme coins（PAYU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、427日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37914 CAD.