時価総額 $4.18T
3.7%
ボリューム24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
硬貨
33.524
+7
取引所
885
最後の更新
43 秒 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030625 | $0.03042 | $0.032778 | $0.032778 | $142,333 | - |
| Oct-25 2025 | $0.032916 | $0.032746 | $0.034837 | $0.034837 | $147,706 | - |
| Oct-24 2025 | $0.034886 | $0.03465 | $0.035265 | $0.03491 | $145,179 | - |
| Oct-23 2025 | $0.035199 | $0.032423 | $0.037891 | $0.037398 | $128,832 | - |
| Oct-22 2025 | $0.037957 | $0.036764 | $0.038114 | $0.037528 | $111,951 | - |
| Oct-21 2025 | $0.03796 | $0.036129 | $0.038382 | $0.036129 | $113,643 | - |
| Oct-20 2025 | $0.036602 | $0.036366 | $0.040436 | $0.039322 | $146,646 | - |
| Oct-19 2025 | $0.038407 | $0.03834 | $0.040469 | $0.039158 | $163,563 | - |
| Oct-18 2025 | $0.039119 | $0.035849 | $0.040241 | $0.035849 | $128,707 | - |
| Oct-17 2025 | $0.037782 | $0.037782 | $0.041458 | $0.039151 | $128,673 | - |
| Oct-16 2025 | $0.041303 | $0.03654 | $0.04489 | $0.03821 | $135,478 | - |
| Oct-15 2025 | $0.039436 | $0.03025 | $0.039927 | $0.030422 | $119,817 | - |
| Oct-14 2025 | $0.030869 | $0.028181 | $0.031411 | $0.03053 | $134,567 | - |
| Oct-13 2025 | $0.030554 | $0.030057 | $0.034868 | $0.031126 | $146,982 | - |
| Oct-12 2025 | $0.031072 | $0.031072 | $0.031506 | $0.031506 | $154,595 | - |