時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 分 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042249 | $0.041018 | $0.0426 | $0.042004 | $121,901 | - |
| Jul-14 2025 | $0.042147 | $0.04043 | $0.042683 | $0.042099 | $107,581 | - |
| Jul-13 2025 | $0.042066 | $0.041401 | $0.042105 | $0.04207 | $85,157 | - |
| Jul-12 2025 | $0.042095 | $0.038348 | $0.042575 | $0.038348 | $64,408 | - |
| Jul-11 2025 | $0.038769 | $0.035188 | $0.043438 | $0.043438 | $51,875 | - |
| Jul-10 2025 | $0.044634 | $0.037009 | $0.044938 | $0.0371 | $89,570 | - |
| Jul-09 2025 | $0.037148 | $0.035892 | $0.043387 | $0.042968 | $95,008 | - |
| Jul-08 2025 | $0.042907 | $0.040179 | $0.043362 | $0.040522 | $123,769 | - |
| Jul-07 2025 | $0.040766 | $0.040556 | $0.043138 | $0.042191 | $99,396 | - |
| Jul-06 2025 | $0.042214 | $0.040837 | $0.042265 | $0.041256 | $118,123 | - |
| Jul-05 2025 | $0.04132 | $0.041114 | $0.041662 | $0.041617 | $101,647 | - |
| Jul-04 2025 | $0.041214 | $0.041214 | $0.045468 | $0.041673 | $86,266 | - |
| Jul-03 2025 | $0.041685 | $0.041685 | $0.04614 | $0.043192 | $123,468 | - |
| Jul-02 2025 | $0.043473 | $0.041198 | $0.0492 | $0.049057 | $130,395 | - |
| Jul-01 2025 | $0.049107 | $0.042754 | $0.049107 | $0.045527 | $123,580 | - |