時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.094126 | $0.069483 | $0.094126 | $0.073731 | $141,805 | - |
| Oct-29 2024 | $0.07379 | $0.071651 | $0.08374 | $0.08374 | $99,228 | - |
| Oct-28 2024 | $0.083938 | $0.083938 | $0.08546 | $0.085356 | $128,597 | - |
| Oct-27 2024 | $0.085402 | $0.085402 | $0.086855 | $0.086806 | $127,695 | - |
| Oct-26 2024 | $0.086849 | $0.086661 | $0.086849 | $0.086724 | $119,806 | - |
| Oct-25 2024 | $0.0868 | $0.086364 | $0.087223 | $0.086551 | $104,452 | - |
| Oct-24 2024 | $0.0866 | $0.0866 | $0.089304 | $0.088597 | $119,019 | - |
| Oct-23 2024 | $0.089161 | $0.086515 | $0.098976 | $0.08703 | $92,042 | - |
| Oct-22 2024 | $0.087031 | $0.082898 | $0.097103 | $0.093617 | $70,033 | - |
| Oct-21 2024 | $0.093694 | $0.093694 | $0.101272 | $0.10036 | $174,936 | - |
| Oct-20 2024 | $0.100557 | $0.099708 | $0.101515 | $0.101515 | $197,092 | - |
| Oct-19 2024 | $0.102099 | $0.095837 | $0.102816 | $0.097711 | $201,552 | - |
| Oct-18 2024 | $0.097679 | $0.097679 | $0.103187 | $0.102937 | $160,279 | - |
| Oct-17 2024 | $0.102344 | $0.102344 | $0.107214 | $0.107214 | $130,527 | - |
| Oct-16 2024 | $0.107367 | $0.101038 | $0.109671 | $0.108395 | $154,087 | - |