時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.042812 | $0.042063 | $0.045053 | $0.042134 | $215,372 | - |
| Oct-03 2025 | $0.042243 | $0.040258 | $0.043716 | $0.043716 | $234,995 | - |
| Oct-02 2025 | $0.042313 | $0.039951 | $0.042962 | $0.041161 | $160,036 | - |
| Oct-01 2025 | $0.042281 | $0.039044 | $0.042281 | $0.040728 | $163,321 | - |
| Sep-30 2025 | $0.040895 | $0.036475 | $0.041443 | $0.039178 | $128,975 | - |
| Sep-29 2025 | $0.039183 | $0.032417 | $0.03995 | $0.032417 | $163,538 | - |
| Sep-28 2025 | $0.032649 | $0.032649 | $0.034332 | $0.03268 | $179,034 | - |
| Sep-27 2025 | $0.032441 | $0.029379 | $0.033242 | $0.029566 | $165,893 | - |
| Sep-26 2025 | $0.029694 | $0.029629 | $0.031151 | $0.030845 | $170,281 | - |
| Sep-25 2025 | $0.030476 | $0.030476 | $0.03274 | $0.032442 | $152,995 | - |
| Sep-24 2025 | $0.032477 | $0.028431 | $0.032733 | $0.028431 | $138,741 | - |
| Sep-23 2025 | $0.030506 | $0.028895 | $0.032937 | $0.028895 | $144,311 | - |
| Sep-22 2025 | $0.028881 | $0.028881 | $0.033025 | $0.030633 | $114,314 | - |
| Sep-21 2025 | $0.03063 | $0.030308 | $0.034384 | $0.034219 | $128,223 | - |
| Sep-20 2025 | $0.034298 | $0.034247 | $0.03491 | $0.034496 | $165,775 | - |