時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
16 秒 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034112 | $0.034112 | $0.042254 | $0.037947 | $147,092 | - |
| Sep-09 2025 | $0.037056 | $0.031181 | $0.037689 | $0.031762 | $180,361 | - |
| Sep-08 2025 | $0.032218 | $0.030252 | $0.032369 | $0.030252 | $137,481 | - |
| Sep-07 2025 | $0.030079 | $0.029743 | $0.030243 | $0.030243 | $143,361 | - |
| Sep-06 2025 | $0.030299 | $0.029789 | $0.031061 | $0.030758 | $119,515 | - |
| Sep-05 2025 | $0.030732 | $0.029744 | $0.031715 | $0.029744 | $148,406 | - |
| Sep-04 2025 | $0.029842 | $0.029474 | $0.031461 | $0.031461 | $160,138 | - |
| Sep-03 2025 | $0.031813 | $0.03115 | $0.031842 | $0.031424 | $162,974 | - |
| Sep-02 2025 | $0.031578 | $0.027556 | $0.031578 | $0.027556 | $220,756 | - |
| Sep-01 2025 | $0.028006 | $0.028006 | $0.030041 | $0.02991 | $158,051 | - |
| Aug-31 2025 | $0.029973 | $0.029654 | $0.029973 | $0.029934 | $157,809 | - |
| Aug-30 2025 | $0.030097 | $0.029792 | $0.030443 | $0.030346 | $110,858 | - |
| Aug-29 2025 | $0.030395 | $0.030316 | $0.035348 | $0.033796 | $117,214 | - |
| Aug-28 2025 | $0.033985 | $0.031638 | $0.034167 | $0.031701 | $127,019 | - |
| Aug-27 2025 | $0.03173 | $0.02995 | $0.032856 | $0.030213 | $155,466 | - |