時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
26 秒 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.017499 | $0.017159 | $0.018388 | $0.017159 | $69,204 | - |
| Apr-08 2026 | $0.017178 | $0.016756 | $0.017755 | $0.016796 | $63,554 | - |
| Apr-07 2026 | $0.016848 | $0.016726 | $0.017868 | $0.017015 | $63,346 | - |
| Apr-06 2026 | $0.017057 | $0.016849 | $0.018843 | $0.017971 | $68,059 | - |
| Apr-05 2026 | $0.018082 | $0.017654 | $0.018313 | $0.018297 | $69,731 | - |
| Apr-04 2026 | $0.018247 | $0.016825 | $0.018354 | $0.016825 | $77,239 | - |
| Apr-03 2026 | $0.016794 | $0.015346 | $0.016794 | $0.015698 | $61,703 | - |
| Apr-02 2026 | $0.015878 | $0.015878 | $0.019084 | $0.018348 | $78,684 | - |
| Apr-01 2026 | $0.018025 | $0.018025 | $0.019941 | $0.019941 | $85,474 | - |
| Mar-31 2026 | $0.020011 | $0.019966 | $0.021423 | $0.021321 | $78,616 | - |
| Mar-30 2026 | $0.02187 | $0.021842 | $0.023318 | $0.023318 | $98,381 | - |
| Mar-29 2026 | $0.0232 | $0.020634 | $0.024713 | $0.021154 | $81,380 | - |
| Mar-28 2026 | $0.021125 | $0.020236 | $0.021179 | $0.020597 | $100,884 | - |
| Mar-27 2026 | $0.021094 | $0.017919 | $0.02157 | $0.017919 | $113,190 | - |
| Mar-26 2026 | $0.017929 | $0.017669 | $0.018698 | $0.018612 | $52,822 | - |