時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027238 | $0.026524 | $0.030451 | $0.028215 | $91,925 | - |
| Aug-19 2025 | $0.028349 | $0.027565 | $0.028779 | $0.028242 | $141,333 | - |
| Aug-18 2025 | $0.028382 | $0.027037 | $0.028384 | $0.027266 | $131,738 | - |
| Aug-17 2025 | $0.026996 | $0.026314 | $0.027178 | $0.026737 | $139,201 | - |
| Aug-16 2025 | $0.026791 | $0.026711 | $0.028918 | $0.028918 | $148,208 | - |
| Aug-15 2025 | $0.028616 | $0.027602 | $0.028729 | $0.027719 | $113,799 | - |
| Aug-14 2025 | $0.02749 | $0.027035 | $0.029598 | $0.028293 | $150,554 | - |
| Aug-13 2025 | $0.028347 | $0.028347 | $0.03057 | $0.03057 | $125,508 | - |
| Aug-12 2025 | $0.030774 | $0.029796 | $0.030911 | $0.030821 | $137,750 | - |
| Aug-11 2025 | $0.030778 | $0.029507 | $0.032526 | $0.030627 | $170,855 | - |
| Aug-10 2025 | $0.030651 | $0.030555 | $0.032211 | $0.032203 | $153,143 | - |
| Aug-09 2025 | $0.032265 | $0.031796 | $0.032855 | $0.032124 | $124,478 | - |
| Aug-08 2025 | $0.032181 | $0.032058 | $0.033968 | $0.032817 | $102,130 | - |
| Aug-07 2025 | $0.032211 | $0.031667 | $0.033127 | $0.032457 | $86,193 | - |
| Aug-06 2025 | $0.032497 | $0.03175 | $0.034852 | $0.034655 | $86,833 | - |