時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
50 秒 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.043428 | $0.042537 | $0.044146 | $0.04397 | $50,701 | - |
| Jun-20 2025 | $0.042842 | $0.042546 | $0.048462 | $0.042546 | $53,299 | - |
| Jun-19 2025 | $0.042328 | $0.042195 | $0.049736 | $0.04224 | $66,220 | - |
| Jun-18 2025 | $0.042233 | $0.042233 | $0.044458 | $0.044181 | $44,946 | - |
| Jun-17 2025 | $0.044253 | $0.043944 | $0.046355 | $0.04635 | $41,743 | - |
| Jun-16 2025 | $0.047215 | $0.046478 | $0.047534 | $0.047074 | $53,880 | - |
| Jun-15 2025 | $0.047011 | $0.046805 | $0.048815 | $0.048312 | $59,924 | - |
| Jun-14 2025 | $0.048279 | $0.048202 | $0.049606 | $0.049606 | $86,591 | - |
| Jun-13 2025 | $0.049619 | $0.048227 | $0.050689 | $0.050689 | $89,503 | - |
| Jun-12 2025 | $0.050835 | $0.050013 | $0.053204 | $0.052164 | $104,405 | - |
| Jun-11 2025 | $0.052464 | $0.045242 | $0.055908 | $0.051294 | $135,193 | - |
| Jun-10 2025 | $0.051532 | $0.043676 | $0.052059 | $0.043676 | $91,052 | - |
| Jun-09 2025 | $0.043926 | $0.043926 | $0.04638 | $0.04638 | $67,694 | - |
| Jun-08 2025 | $0.046363 | $0.045791 | $0.046921 | $0.046921 | $109,657 | - |
| Jun-07 2025 | $0.049028 | $0.048731 | $0.049259 | $0.048877 | $99,509 | - |