時価総額 $2.23T
0.54%
ボリューム24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-21 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-20 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-19 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-18 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-17 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-16 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-15 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-14 2024 | $0.00021756 | $0.00021756 | $0.00022267 | $0.00022267 | $0 | - |
May-13 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-12 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |