時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.9811 | $1.9748 | $2.0235 | $2.0235 | - | - |
| Aug-18 2025 | $2.0235 | $1.9686 | $2.0320 | $2.0320 | $3 | - |
| Aug-17 2025 | $2.0200 | $1.9882 | $2.0415 | $1.9882 | - | - |
| Aug-16 2025 | $1.9836 | $1.9684 | $1.9862 | $1.9684 | - | - |
| Aug-15 2025 | $1.9684 | $1.9522 | $2.0168 | $1.9949 | - | - |
| Aug-14 2025 | $1.9949 | $1.9664 | $2.0518 | $2.0117 | $7 | - |
| Aug-13 2025 | $2.0117 | $1.9817 | $2.0274 | $1.9858 | - | - |
| Aug-12 2025 | $1.9858 | $1.9066 | $1.9858 | $1.9276 | - | - |
| Aug-11 2025 | $1.9276 | $1.9102 | $1.9276 | $1.9102 | - | - |
| Aug-10 2025 | $1.9102 | $1.8999 | $1.9181 | $1.9181 | - | - |
| Aug-09 2025 | $1.9181 | $1.8948 | $1.9181 | $1.8948 | - | - |
| Aug-08 2025 | $1.8948 | $1.8794 | $1.8948 | $1.8794 | - | - |
| Aug-07 2025 | $1.8746 | $1.8299 | $1.8746 | $1.8399 | - | - |
| Aug-06 2025 | $1.8347 | $1.7750 | $1.8347 | $1.7946 | - | - |
| Aug-05 2025 | $1.7946 | $1.7946 | $1.8404 | $1.8404 | - | - |