時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.5067 | $1.4769 | $1.5067 | $1.4769 | - | - |
| Jun-22 2025 | $1.4769 | $1.4769 | $1.5166 | $1.5159 | - | - |
| Jun-21 2025 | $1.5159 | $1.5159 | $1.5511 | $1.5511 | $0 | - |
| Jun-20 2025 | $1.5511 | $1.5431 | $1.5649 | $1.5543 | - | - |
| Jun-19 2025 | $1.5543 | $1.5532 | $1.5567 | $1.5567 | - | - |
| Jun-18 2025 | $1.5567 | $1.5455 | $1.5755 | $1.5755 | $1 | - |
| Jun-17 2025 | $1.5755 | $1.5755 | $1.5882 | $1.5882 | - | - |
| Jun-16 2025 | $1.5882 | $1.5618 | $1.5882 | $1.5618 | - | - |
| Jun-15 2025 | $1.5618 | $1.5494 | $1.5676 | $1.5494 | - | - |
| Jun-14 2025 | $1.5494 | $1.5463 | $1.5766 | $1.5766 | - | - |
| Jun-13 2025 | $1.5766 | $1.5498 | $1.5986 | $1.5986 | $21 | - |
| Jun-12 2025 | $1.5986 | $1.5932 | $1.6069 | $1.6059 | - | - |
| Jun-11 2025 | $1.6059 | $1.6059 | $1.6306 | $1.6306 | - | - |
| Jun-10 2025 | $1.5995 | $1.5995 | $1.6547 | $1.6525 | - | - |
| Jun-09 2025 | $1.6550 | $1.6130 | $1.6550 | $1.6130 | $1 | - |