時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.5818 | $1.5533 | $1.5870 | $1.5533 | - | - |
| Sep-09 2025 | $1.5533 | $1.5533 | $1.5533 | $1.5533 | - | - |
| Sep-08 2025 | $1.5533 | $1.4828 | $1.5533 | $1.4828 | - | - |
| Sep-07 2025 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |
| Sep-06 2025 | $1.4828 | $1.4828 | $1.5177 | $1.5177 | - | - |
| Sep-05 2025 | $1.5177 | $1.4873 | $1.5239 | $1.5239 | - | - |
| Sep-04 2025 | $1.5239 | $1.5239 | $1.5239 | $1.5239 | - | - |
| Sep-03 2025 | $1.5239 | $1.5222 | $1.5239 | $1.5222 | - | - |
| Sep-02 2025 | $1.5222 | $1.5108 | $1.5222 | $1.5108 | - | - |
| Sep-01 2025 | $1.5185 | $1.5168 | $1.5370 | $1.5370 | - | - |
| Aug-31 2025 | $1.5370 | $1.5370 | $1.5370 | $1.5370 | - | - |
| Aug-30 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-29 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-28 2025 | $1.5635 | $1.5382 | $1.5635 | $1.5382 | - | - |
| Aug-27 2025 | $1.5382 | $1.5382 | $1.5382 | $1.5382 | - | - |