時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.9104 | $1.9083 | $1.9816 | $1.9816 | - | - |
| Oct-03 2025 | $1.9441 | $1.8095 | $1.9441 | $1.8095 | $7 | - |
| Oct-02 2025 | $1.8095 | $1.7218 | $1.8095 | $1.7218 | $2 | - |
| Oct-01 2025 | $1.7218 | $1.6758 | $1.7218 | $1.6758 | - | - |
| Sep-30 2025 | $1.6758 | $1.6758 | $1.7279 | $1.7279 | - | - |
| Sep-29 2025 | $1.7279 | $1.6410 | $1.7279 | $1.6410 | - | - |
| Sep-28 2025 | $1.6410 | $1.6300 | $1.6410 | $1.6300 | - | - |
| Sep-27 2025 | $1.6300 | $1.6007 | $1.6383 | $1.6007 | - | - |
| Sep-26 2025 | $1.6007 | $1.5411 | $1.6085 | $1.6085 | - | - |
| Sep-25 2025 | $1.6085 | $1.6085 | $1.7611 | $1.7611 | $30 | - |
| Sep-24 2025 | $1.7611 | $1.7611 | $1.7915 | $1.7915 | - | - |
| Sep-23 2025 | $1.7915 | $1.7343 | $1.7942 | $1.7343 | - | - |
| Sep-22 2025 | $1.7343 | $1.7343 | $1.8243 | $1.8243 | - | - |
| Sep-21 2025 | $1.8243 | $1.8169 | $1.8904 | $1.8379 | - | - |
| Sep-20 2025 | $1.8379 | $1.7373 | $1.8379 | $1.7373 | $17 | - |