時価総額 $3.27T
2.76%
ボリューム24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
硬貨
33.830
+11
取引所
885
最後の更新
5 秒 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.3859 | $1.3859 | $1.3942 | $1.3942 | - | - |
| Dec-15 2025 | $1.4129 | $1.4129 | $1.4533 | $1.4533 | - | - |
| Dec-14 2025 | $1.4533 | $1.4533 | $1.4533 | $1.4533 | - | - |
| Dec-13 2025 | $1.4533 | $1.4420 | $1.4533 | $1.4420 | - | - |
| Dec-12 2025 | $1.4420 | $1.4258 | $1.4543 | $1.4543 | - | - |
| Dec-11 2025 | $1.4543 | $1.4543 | $1.4543 | $1.4543 | - | - |
| Dec-10 2025 | $1.4543 | $1.4543 | $1.4764 | $1.4764 | - | - |
| Dec-09 2025 | $1.4764 | $1.4422 | $1.4764 | $1.4691 | - | - |
| Dec-08 2025 | $1.4691 | $1.4499 | $1.4691 | $1.4499 | - | - |
| Dec-07 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-06 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-05 2025 | $1.4499 | $1.4499 | $1.4616 | $1.4616 | - | - |
| Dec-04 2025 | $1.4616 | $1.4616 | $1.4846 | $1.4846 | - | - |
| Dec-03 2025 | $1.4846 | $1.4314 | $1.4846 | $1.4314 | $4 | - |
| Dec-02 2025 | $1.4314 | $1.3496 | $1.4341 | $1.3496 | - | - |