時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.2376 | $1.2376 | $1.3430 | $1.3430 | - | - |
| Jan-30 2026 | $1.3430 | $1.3430 | $1.3430 | $1.3430 | - | - |
| Jan-29 2026 | $1.3430 | $1.3430 | $1.4670 | $1.4670 | - | - |
| Jan-28 2026 | $1.4670 | $1.4534 | $1.4711 | $1.4534 | - | - |
| Jan-27 2026 | $1.4534 | $1.4287 | $1.4534 | $1.4287 | - | - |
| Jan-26 2026 | $1.4287 | $1.4067 | $1.4287 | $1.4067 | - | - |
| Jan-25 2026 | $1.4067 | $1.4067 | $1.4557 | $1.4557 | $2 | - |
| Jan-24 2026 | $1.4557 | $1.4557 | $1.4557 | $1.4557 | - | - |
| Jan-23 2026 | $1.4557 | $1.4134 | $1.4557 | $1.4134 | - | - |
| Jan-22 2026 | $1.4134 | $1.4134 | $1.4134 | $1.4134 | - | - |
| Jan-21 2026 | $1.4134 | $1.4134 | $1.4259 | $1.4259 | - | - |
| Jan-20 2026 | $1.4463 | $1.4463 | $1.5150 | $1.5150 | $2 | - |
| Jan-19 2026 | $1.5150 | $1.5011 | $1.5174 | $1.5174 | - | - |
| Jan-18 2026 | $1.5466 | $1.5466 | $1.5466 | $1.5466 | - | - |
| Jan-17 2026 | $1.5466 | $1.5153 | $1.5466 | $1.5153 | - | - |