時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $11.09 | $10.79 | $11.09 | $10.83 | $3 | - |
Aug-18 2024 | $10.83 | $10.83 | $10.94 | $10.94 | $1 | - |
Aug-17 2024 | $10.94 | $10.45 | $10.94 | $10.45 | $3 | - |
Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |
Aug-06 2024 | $10.89 | $10.46 | $11.01 | $10.46 | $330 | - |
Aug-05 2024 | $10.55 | $9.950 | $11.81 | $11.81 | $453 | - |