時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
0 秒 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8.162 | $8.126 | $8.287 | $8.287 | $340 | - |
| Oct-29 2024 | $8.287 | $8.156 | $8.495 | $8.156 | $545 | - |
| Oct-28 2024 | $8.156 | $8.101 | $8.201 | $8.101 | $2 | - |
| Oct-27 2024 | $8.101 | $8.067 | $8.101 | $8.079 | $1 | - |
| Oct-26 2024 | $8.079 | $8.079 | $8.310 | $8.310 | $510 | - |
| Oct-25 2024 | $8.310 | $8.310 | $8.344 | $8.344 | $19 | - |
| Oct-24 2024 | $8.354 | $8.354 | $8.712 | $8.589 | $648 | - |
| Oct-23 2024 | $8.589 | $8.220 | $8.625 | $8.234 | $33 | - |
| Oct-22 2024 | $8.241 | $8.241 | $13.03 | $13.02 | $8,153 | - |
| Oct-21 2024 | $13.02 | $13.02 | $13.26 | $13.22 | $205 | - |
| Oct-20 2024 | $13.07 | $12.97 | $13.07 | $13.04 | $1 | - |
| Oct-19 2024 | $13.08 | $13.08 | $13.08 | $13.08 | $0 | - |
| Oct-18 2024 | $13.10 | $12.89 | $13.10 | $12.89 | $0 | - |
| Oct-17 2024 | $12.89 | $12.89 | $13.22 | $13.22 | $25 | - |
| Oct-16 2024 | $13.22 | $12.89 | $13.22 | $12.89 | $3 | - |