時価総額 $2.47T
1.73%
ボリューム24h $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
| Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
| Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
| Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
| Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
| Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
| Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
| Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
| Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
| Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
| Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
| Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |
| Sep-14 2024 | $8.712 | $8.709 | $8.748 | $8.748 | $19,762 | - |
| Sep-13 2024 | $10.95 | $10.67 | $10.95 | $10.72 | $29 | - |
| Sep-12 2024 | $10.72 | $10.62 | $10.84 | $10.62 | $18 | - |