時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
45 秒 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
| Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
| Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
| Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
| Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
| Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
| Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
| Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
| Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
| Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |
| Aug-06 2024 | $10.89 | $10.46 | $11.01 | $10.46 | $330 | - |
| Aug-05 2024 | $10.55 | $9.950 | $11.81 | $11.81 | $453 | - |
| Aug-04 2024 | $11.88 | $11.86 | $12.56 | $12.56 | $204 | - |
| Aug-03 2024 | $12.52 | $12.37 | $13.00 | $13.00 | $37 | - |
| Aug-02 2024 | $13.00 | $13.00 | $13.37 | $13.09 | $6 | - |