時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
2 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00907657 | $0.00873157 | $0.00912116 | $0.00901665 | $4,582,222 | $28,931,040 |
| Jan-07 2026 | $0.00900272 | $0.00900272 | $0.00953814 | $0.00953814 | $4,742,063 | $28,695,654 |
| Jan-06 2026 | $0.0095746 | $0.00929479 | $0.0097599 | $0.00954562 | $6,616,757 | $30,518,478 |
| Jan-05 2026 | $0.00964401 | $0.00923873 | $0.00964401 | $0.00955675 | $6,701,195 | $30,739,723 |
| Jan-04 2026 | $0.00963063 | $0.00892024 | $0.0097205 | $0.00897191 | $12,036,998 | $30,697,076 |
| Jan-03 2026 | $0.0088325 | $0.00857032 | $0.00893837 | $0.00893837 | $5,393,903 | $28,153,096 |
| Jan-02 2026 | $0.00890292 | $0.00855133 | $0.00890292 | $0.00868475 | $6,282,301 | $28,377,552 |
| Jan-01 2026 | $0.00872307 | $0.00822952 | $0.00876343 | $0.00822952 | $7,921,220 | $27,804,280 |
| Dec-31 2025 | $0.00828737 | $0.00779994 | $0.00848956 | $0.00797406 | $10,980,323 | $26,415,514 |
| Dec-30 2025 | $0.00792958 | $0.00786349 | $0.00801276 | $0.00801276 | $3,962,321 | $25,275,087 |
| Dec-29 2025 | $0.00801193 | $0.00782458 | $0.00815234 | $0.00800699 | $4,769,721 | $25,537,554 |
| Dec-28 2025 | $0.00796689 | $0.00795163 | $0.00833011 | $0.00832489 | $3,317,882 | $25,394,013 |
| Dec-27 2025 | $0.00825082 | $0.00804177 | $0.00825239 | $0.0080904 | $3,198,927 | $26,299,008 |
| Dec-26 2025 | $0.00807053 | $0.00785218 | $0.00814039 | $0.00785218 | $4,467,791 | $25,724,339 |
| Dec-25 2025 | $0.00806168 | $0.00806168 | $0.00828852 | $0.00821155 | $3,841,714 | $25,696,149 |