時価総額 $3.34T
-0.66%
ボリューム24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
硬貨
33.685
+5
取引所
885
最後の更新
13 秒 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.012723 | $0.011992 | $0.013081 | $0.012742 | $8,067,309 | $39,073,689 |
| Nov-18 2025 | $0.012761 | $0.012321 | $0.013007 | $0.012408 | $6,648,839 | $39,189,181 |
| Nov-17 2025 | $0.01234 | $0.012189 | $0.013061 | $0.012641 | $7,290,285 | $37,897,053 |
| Nov-16 2025 | $0.012629 | $0.012353 | $0.01321 | $0.013043 | $5,778,029 | $38,784,436 |
| Nov-15 2025 | $0.013115 | $0.012868 | $0.013303 | $0.012868 | $4,449,981 | $40,277,260 |
| Nov-14 2025 | $0.012736 | $0.012686 | $0.013298 | $0.013273 | $8,272,441 | $39,073,615 |
| Nov-13 2025 | $0.013236 | $0.012884 | $0.014341 | $0.013862 | $7,769,794 | $40,608,391 |
| Nov-12 2025 | $0.013819 | $0.013508 | $0.014589 | $0.013748 | $7,258,249 | $42,395,527 |
| Nov-11 2025 | $0.014011 | $0.013921 | $0.015233 | $0.01493 | $10,711,258 | $42,986,267 |
| Nov-10 2025 | $0.015119 | $0.01477 | $0.015547 | $0.015547 | $8,443,789 | $46,384,036 |
| Nov-09 2025 | $0.015299 | $0.013913 | $0.015299 | $0.014631 | $9,893,584 | $46,936,255 |
| Nov-08 2025 | $0.014762 | $0.014618 | $0.015819 | $0.015334 | $28,848,807 | $45,290,400 |
| Nov-07 2025 | $0.015277 | $0.01318 | $0.015475 | $0.01318 | $13,704,342 | $46,868,070 |
| Nov-06 2025 | $0.012876 | $0.012629 | $0.013053 | $0.013053 | $6,764,877 | $39,502,710 |
| Nov-05 2025 | $0.013129 | $0.012175 | $0.013129 | $0.012447 | $7,709,888 | $40,280,597 |