時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032132 | $0.03209 | $0.03381 | $0.033358 | $13,944,664 | $95,780,464 |
| Aug-18 2025 | $0.033647 | $0.032897 | $0.034901 | $0.034901 | $13,116,183 | $100,295,528 |
| Aug-17 2025 | $0.03528 | $0.034945 | $0.035997 | $0.035277 | $8,525,100 | $105,162,936 |
| Aug-16 2025 | $0.035223 | $0.033494 | $0.035393 | $0.033494 | $10,558,818 | $104,993,918 |
| Aug-15 2025 | $0.033385 | $0.032193 | $0.034778 | $0.033731 | $13,043,154 | $99,514,028 |
| Aug-14 2025 | $0.033662 | $0.033429 | $0.038053 | $0.037679 | $20,726,314 | $100,341,655 |
| Aug-13 2025 | $0.03757 | $0.036122 | $0.03757 | $0.036672 | $17,937,743 | $111,989,796 |
| Aug-12 2025 | $0.036425 | $0.033648 | $0.03678 | $0.034081 | $17,137,402 | $108,577,082 |
| Aug-11 2025 | $0.034047 | $0.033944 | $0.037535 | $0.036272 | $14,668,076 | $101,486,888 |
| Aug-10 2025 | $0.036342 | $0.035423 | $0.037452 | $0.03726 | $11,854,269 | $108,329,696 |
| Aug-09 2025 | $0.037177 | $0.035851 | $0.037933 | $0.036346 | $14,196,479 | $110,818,802 |
| Aug-08 2025 | $0.036547 | $0.035393 | $0.03669 | $0.035811 | $15,296,279 | $108,940,120 |
| Aug-07 2025 | $0.035594 | $0.03356 | $0.035594 | $0.033823 | $14,232,737 | $106,099,576 |
| Aug-06 2025 | $0.033936 | $0.031935 | $0.034409 | $0.033307 | $12,138,048 | $101,155,679 |
| Aug-05 2025 | $0.032799 | $0.032799 | $0.035609 | $0.034619 | $18,749,227 | $97,767,464 |