時価総額 $3.29T
-1.34%
ボリューム24h $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028511 | $0.027491 | $0.030948 | $0.030442 | $18,249,158 | $84,001,231 |
| Jun-21 2025 | $0.030099 | $0.030099 | $0.032972 | $0.032307 | $12,270,256 | $88,677,584 |
| Jun-20 2025 | $0.031865 | $0.031642 | $0.03357 | $0.032653 | $11,886,301 | $93,880,450 |
| Jun-19 2025 | $0.032283 | $0.03198 | $0.034023 | $0.034022 | $10,606,584 | $95,112,723 |
| Jun-18 2025 | $0.034069 | $0.032723 | $0.034236 | $0.033758 | $13,731,438 | $100,375,039 |
| Jun-17 2025 | $0.033761 | $0.033541 | $0.037076 | $0.035935 | $19,951,503 | $99,466,989 |
| Jun-16 2025 | $0.037424 | $0.03716 | $0.041192 | $0.037391 | $23,466,548 | $110,259,719 |
| Jun-15 2025 | $0.037514 | $0.036893 | $0.03831 | $0.037795 | $8,975,196 | $110,523,719 |
| Jun-14 2025 | $0.037929 | $0.03697 | $0.038912 | $0.038701 | $9,099,844 | $111,746,075 |
| Jun-13 2025 | $0.038875 | $0.037006 | $0.039353 | $0.039353 | $27,368,201 | $114,534,254 |
| Jun-12 2025 | $0.040909 | $0.040832 | $0.044454 | $0.04423 | $20,563,183 | $120,528,106 |
| Jun-11 2025 | $0.044437 | $0.044437 | $0.048145 | $0.048145 | $18,429,909 | $130,920,609 |
| Jun-10 2025 | $0.048187 | $0.045249 | $0.048226 | $0.04693 | $18,060,265 | $140,602,985 |
| Jun-09 2025 | $0.046633 | $0.041645 | $0.046633 | $0.04296 | $11,612,199 | $136,070,796 |
| Jun-08 2025 | $0.042808 | $0.042091 | $0.04375 | $0.043239 | $8,795,298 | $124,909,087 |