時価総額 $2.51T
-0.07%
ボリューム24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
4 秒 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00533152 | $0.00526809 | $0.00549215 | $0.00526809 | $3,238,979 | $17,010,577 |
| Feb-20 2026 | $0.00526367 | $0.00515277 | $0.0052875 | $0.00518115 | $3,007,202 | $16,794,092 |
| Feb-19 2026 | $0.00515553 | $0.00508619 | $0.00533336 | $0.00529973 | $3,010,622 | $16,449,088 |
| Feb-18 2026 | $0.00528669 | $0.00525137 | $0.00550201 | $0.00544476 | $3,272,819 | $16,867,537 |
| Feb-17 2026 | $0.00544252 | $0.00544252 | $0.00556735 | $0.00556735 | $3,018,121 | $17,364,736 |
| Feb-16 2026 | $0.0055753 | $0.00540842 | $0.00565437 | $0.00552044 | $3,309,204 | $17,788,380 |
| Feb-15 2026 | $0.00545081 | $0.00538705 | $0.0057405 | $0.00573417 | $4,307,258 | $17,391,175 |
| Feb-14 2026 | $0.00578419 | $0.00550055 | $0.00581162 | $0.0055402 | $3,139,267 | $18,454,852 |
| Feb-13 2026 | $0.00553555 | $0.0052614 | $0.00558127 | $0.00546599 | $3,754,165 | $17,661,546 |
| Feb-12 2026 | $0.00544893 | $0.00536656 | $0.00567129 | $0.00536656 | $4,642,135 | $17,385,170 |
| Feb-11 2026 | $0.00536355 | $0.00510561 | $0.00536355 | $0.00524398 | $5,066,966 | $17,112,779 |
| Feb-10 2026 | $0.00525927 | $0.00522895 | $0.00543437 | $0.0054169 | $3,585,388 | $16,780,048 |
| Feb-09 2026 | $0.0054489 | $0.0053246 | $0.0056059 | $0.00545631 | $3,990,536 | $17,385,091 |
| Feb-08 2026 | $0.00549619 | $0.00544758 | $0.00569742 | $0.00567446 | $3,132,559 | $17,535,960 |
| Feb-07 2026 | $0.005661 | $0.00551236 | $0.00575782 | $0.00571336 | $3,950,245 | $18,061,795 |