時価総額 $3.25T
-1.28%
ボリューム24h $198.00B
-35.18%
BTC % 54.54%
-0.07%
ETH % 11.45%
0.34%
硬貨
33.808
+2
取引所
885
最後の更新
55 秒 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00947148 | $0.0093646 | $0.00953479 | $0.00953354 | $3,539,449 | $29,623,478 |
| Dec-12 2025 | $0.00950297 | $0.00923965 | $0.00989964 | $0.00988001 | $4,241,354 | $29,721,980 |
| Dec-11 2025 | $0.00987502 | $0.00954731 | $0.010154 | $0.010154 | $5,247,284 | $30,885,624 |
| Dec-10 2025 | $0.010307 | $0.010215 | $0.01064 | $0.010581 | $6,648,968 | $32,239,431 |
| Dec-09 2025 | $0.010555 | $0.01007 | $0.010858 | $0.010212 | $5,451,419 | $33,013,738 |
| Dec-08 2025 | $0.010294 | $0.01008 | $0.010488 | $0.01008 | $5,375,972 | $31,615,142 |
| Dec-07 2025 | $0.010067 | $0.010022 | $0.010624 | $0.010593 | $5,389,731 | $30,917,738 |
| Dec-06 2025 | $0.01053 | $0.010275 | $0.010861 | $0.010384 | $12,820,561 | $32,339,727 |
| Dec-05 2025 | $0.010383 | $0.010028 | $0.010675 | $0.010592 | $8,329,932 | $31,888,666 |
| Dec-04 2025 | $0.010636 | $0.010549 | $0.0111 | $0.011058 | $5,369,406 | $32,663,410 |
| Dec-03 2025 | $0.011149 | $0.010728 | $0.011287 | $0.011023 | $7,100,355 | $34,238,854 |
| Dec-02 2025 | $0.011069 | $0.01028 | $0.011254 | $0.010442 | $5,643,780 | $33,994,714 |
| Dec-01 2025 | $0.010456 | $0.010197 | $0.011038 | $0.011038 | $10,135,374 | $32,112,989 |
| Nov-30 2025 | $0.01165 | $0.01145 | $0.011761 | $0.011568 | $5,867,804 | $35,779,344 |
| Nov-29 2025 | $0.011583 | $0.011551 | $0.012258 | $0.011917 | $9,095,942 | $35,573,215 |