時価総額 $2.09T
7.94%
ボリューム24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
硬貨
28.388
+11
取引所
885
最後の更新
3 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.119943 | $0.109054 | $0.132566 | $0.132566 | $67,612,046 | $92,481,177 |
| Aug-04 2024 | $0.134461 | $0.128235 | $0.145764 | $0.14153 | $24,696,382 | $103,675,162 |
| Aug-03 2024 | $0.140341 | $0.138 | $0.15564 | $0.15428 | $24,881,568 | $108,209,296 |
| Aug-02 2024 | $0.153742 | $0.153742 | $0.173385 | $0.173385 | $26,117,483 | $118,541,521 |
| Aug-01 2024 | $0.17258 | $0.158468 | $0.180308 | $0.179099 | $31,402,700 | $133,066,734 |
| Jul-31 2024 | $0.178506 | $0.178506 | $0.187429 | $0.179691 | $23,001,214 | $137,636,163 |
| Jul-30 2024 | $0.180801 | $0.179006 | $0.191189 | $0.18709 | $21,233,282 | $139,405,829 |
| Jul-29 2024 | $0.18817 | $0.18817 | $0.201918 | $0.193127 | $23,896,490 | $145,087,477 |
| Jul-28 2024 | $0.190132 | $0.188939 | $0.200939 | $0.199644 | $20,232,945 | $146,600,413 |
| Jul-27 2024 | $0.203526 | $0.196306 | $0.204823 | $0.200814 | $23,709,855 | $156,927,751 |
| Jul-26 2024 | $0.201147 | $0.188353 | $0.201333 | $0.188353 | $22,144,456 | $155,092,979 |
| Jul-25 2024 | $0.186446 | $0.178244 | $0.193698 | $0.193698 | $31,289,747 | $143,758,086 |
| Jul-24 2024 | $0.19376 | $0.19376 | $0.208169 | $0.204501 | $31,108,856 | $149,397,597 |
| Jul-23 2024 | $0.204072 | $0.203483 | $0.216754 | $0.213202 | $37,016,264 | $157,348,351 |
| Jul-22 2024 | $0.211223 | $0.211223 | $0.23283 | $0.230963 | $110,830,180 | $162,861,792 |