時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.135079 | $0.133812 | $0.147502 | $0.140221 | $42,439,459 | $104,151,600 |
| Aug-14 2024 | $0.139282 | $0.135759 | $0.14216 | $0.142057 | $22,760,003 | $107,392,798 |
| Aug-13 2024 | $0.141409 | $0.138225 | $0.144812 | $0.144556 | $28,218,968 | $109,032,685 |
| Aug-12 2024 | $0.145786 | $0.121721 | $0.147662 | $0.12193 | $44,822,790 | $112,407,172 |
| Aug-11 2024 | $0.120835 | $0.120835 | $0.13687 | $0.135174 | $20,122,164 | $93,169,045 |
| Aug-10 2024 | $0.134991 | $0.131476 | $0.135617 | $0.132742 | $19,125,648 | $104,084,215 |
| Aug-09 2024 | $0.132081 | $0.130468 | $0.141884 | $0.141884 | $24,570,974 | $101,840,474 |
| Aug-08 2024 | $0.14142 | $0.127371 | $0.14142 | $0.127371 | $24,933,531 | $109,041,235 |
| Aug-07 2024 | $0.127332 | $0.125991 | $0.13633 | $0.129343 | $27,021,878 | $98,179,030 |
| Aug-06 2024 | $0.130769 | $0.121337 | $0.131612 | $0.121337 | $29,783,657 | $100,828,710 |
| Aug-05 2024 | $0.119943 | $0.109054 | $0.132566 | $0.132566 | $67,612,046 | $92,481,177 |
| Aug-04 2024 | $0.134461 | $0.128235 | $0.145764 | $0.14153 | $24,696,382 | $103,675,162 |
| Aug-03 2024 | $0.140341 | $0.138 | $0.15564 | $0.15428 | $24,881,568 | $108,209,296 |
| Aug-02 2024 | $0.153742 | $0.153742 | $0.173385 | $0.173385 | $26,117,483 | $118,541,521 |
| Aug-01 2024 | $0.17258 | $0.158468 | $0.180308 | $0.179099 | $31,402,700 | $133,066,734 |