時価総額 $2.20T
1%
ボリューム24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.125921 | $0.12068 | $0.12852 | $0.122438 | $21,539,545 | $136,120,948 |
| Sep-16 2024 | $0.122156 | $0.121361 | $0.128119 | $0.128119 | $16,848,541 | $132,050,873 |
| Sep-15 2024 | $0.127676 | $0.127676 | $0.137157 | $0.135344 | $17,263,915 | $138,018,000 |
| Sep-14 2024 | $0.135193 | $0.133952 | $0.141724 | $0.138272 | $21,632,061 | $146,144,052 |
| Sep-13 2024 | $0.137587 | $0.132977 | $0.140212 | $0.136169 | $30,858,382 | $148,731,502 |
| Sep-12 2024 | $0.13641 | $0.127822 | $0.13641 | $0.127822 | $23,760,011 | $147,459,005 |
| Sep-11 2024 | $0.127493 | $0.124418 | $0.131156 | $0.131156 | $19,171,976 | $137,820,496 |
| Sep-10 2024 | $0.131395 | $0.129209 | $0.132834 | $0.130033 | $16,859,401 | $101,311,284 |
| Sep-09 2024 | $0.131016 | $0.12432 | $0.131301 | $0.12603 | $20,106,737 | $101,019,434 |
| Sep-08 2024 | $0.125746 | $0.11993 | $0.126054 | $0.11993 | $16,959,482 | $96,955,427 |
| Sep-07 2024 | $0.118876 | $0.117963 | $0.122067 | $0.1191 | $17,873,727 | $91,658,579 |
| Sep-06 2024 | $0.11739 | $0.114838 | $0.12579 | $0.123565 | $27,425,255 | $90,512,929 |
| Sep-05 2024 | $0.12404 | $0.123106 | $0.12784 | $0.127433 | $18,517,230 | $95,640,371 |
| Sep-04 2024 | $0.128366 | $0.118549 | $0.130795 | $0.124946 | $23,519,451 | $98,975,586 |
| Sep-03 2024 | $0.125547 | $0.125444 | $0.13434 | $0.132639 | $17,344,455 | $96,802,621 |