時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Pixels (PIXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.145778 | $0.140828 | $0.145844 | $0.141278 | $29,109,828 | $162,786,094 |
| Oct-17 2024 | $0.141238 | $0.137939 | $0.148508 | $0.147897 | $23,767,528 | $157,716,801 |
| Oct-16 2024 | $0.148631 | $0.146545 | $0.159808 | $0.159808 | $31,887,826 | $165,972,635 |
| Oct-15 2024 | $0.158626 | $0.14899 | $0.164791 | $0.153385 | $78,586,324 | $177,133,526 |
| Oct-14 2024 | $0.15417 | $0.13134 | $0.154348 | $0.132435 | $43,691,949 | $171,676,118 |
| Oct-13 2024 | $0.132071 | $0.127655 | $0.134426 | $0.134426 | $17,774,255 | $147,067,719 |
| Oct-12 2024 | $0.134537 | $0.130248 | $0.136215 | $0.133693 | $19,465,399 | $149,813,745 |
| Oct-11 2024 | $0.132545 | $0.122009 | $0.134178 | $0.12269 | $22,661,287 | $147,595,285 |
| Oct-10 2024 | $0.121526 | $0.119166 | $0.125209 | $0.122926 | $20,970,185 | $135,324,943 |
| Oct-09 2024 | $0.122799 | $0.120759 | $0.128897 | $0.127589 | $24,100,488 | $136,742,965 |
| Oct-08 2024 | $0.127185 | $0.12633 | $0.134268 | $0.131262 | $22,077,929 | $141,626,981 |
| Oct-07 2024 | $0.133336 | $0.131067 | $0.13684 | $0.132365 | $25,880,446 | $148,476,086 |
| Oct-06 2024 | $0.131703 | $0.127268 | $0.132292 | $0.128027 | $14,701,200 | $146,657,799 |
| Oct-05 2024 | $0.128307 | $0.125459 | $0.133008 | $0.131391 | $17,440,610 | $142,875,803 |
| Oct-04 2024 | $0.131673 | $0.122927 | $0.132503 | $0.123215 | $19,917,199 | $146,623,933 |