時価総額 $4.18T
-558.99%
ボリューム24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
Pippi Finance (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-15 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-14 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-13 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-12 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-11 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-10 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-09 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-08 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-07 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-06 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-05 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-04 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-03 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Jul-02 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |