時価総額 $2.48T
-3.75%
ボリューム24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
硬貨
28.215
+26
取引所
885
最後の更新
25 秒 前
Pippi Finance (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00046588 | $0.00046588 | $0.00046614 | $0.000466 | - | - |
| Jul-23 2024 | $0.00046615 | $0.00046597 | $0.00046622 | $0.00046622 | - | - |
| Jul-22 2024 | $0.00046618 | $0.000466 | $0.00046628 | $0.00046608 | - | - |
| Jul-21 2024 | $0.00046605 | $0.00046605 | $0.0004663 | $0.00046617 | - | - |
| Jul-20 2024 | $0.00046616 | $0.00046615 | $0.00046637 | $0.00046631 | - | - |
| Jul-19 2024 | $0.00046642 | $0.00046588 | $0.00046642 | $0.00046621 | - | - |
| Jul-18 2024 | $0.00046597 | $0.0004659 | $0.00046614 | $0.00046614 | - | - |
| Jul-17 2024 | $0.00046602 | $0.00046602 | $0.00046642 | $0.00046628 | - | - |
| Jul-16 2024 | $0.00046638 | $0.00046611 | $0.0004664 | $0.00046621 | - | - |
| Jul-15 2024 | $0.00046629 | $0.00046615 | $0.00046668 | $0.0004662 | - | - |
| Jul-14 2024 | $0.00046611 | $0.0004661 | $0.00046636 | $0.0004661 | - | - |
| Jul-13 2024 | $0.0004662 | $0.00046605 | $0.00046632 | $0.00046606 | - | - |
| Jul-12 2024 | $0.00046606 | $0.00046598 | $0.00046633 | $0.00046607 | - | - |
| Jul-11 2024 | $0.000466 | $0.00046592 | $0.00046625 | $0.000466 | - | - |
| Jul-10 2024 | $0.00046589 | $0.00046589 | $0.0004662 | $0.00046604 | - | - |