時価総額 $2.23T
-6.11%
ボリューム24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
硬貨
28.373
+1
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00046573 | $0.00046541 | $0.00046578 | $0.00046543 | - | - |
Aug-02 2024 | $0.00046552 | $0.00046546 | $0.00046572 | $0.00046564 | - | - |
Aug-01 2024 | $0.00046557 | $0.00046551 | $0.00046589 | $0.0004658 | - | - |
Jul-31 2024 | $0.00046587 | $0.00046574 | $0.00046601 | $0.00046588 | - | - |
Jul-30 2024 | $0.00046589 | $0.00046581 | $0.00046604 | $0.00046595 | - | - |
Jul-29 2024 | $0.00046595 | $0.00046589 | $0.00046602 | $0.00046599 | - | - |
Jul-28 2024 | $0.000466 | $0.00046593 | $0.00046608 | $0.00046604 | - | - |
Jul-27 2024 | $0.00046603 | $0.00046599 | $0.00046615 | $0.00046608 | - | - |
Jul-26 2024 | $0.00046606 | $0.0004659 | $0.00046607 | $0.0004659 | - | - |
Jul-25 2024 | $0.00046585 | $0.00046583 | $0.00046602 | $0.00046589 | - | - |
Jul-24 2024 | $0.00046588 | $0.00046588 | $0.00046614 | $0.000466 | - | - |
Jul-23 2024 | $0.00046615 | $0.00046597 | $0.00046622 | $0.00046622 | - | - |
Jul-22 2024 | $0.00046618 | $0.000466 | $0.00046628 | $0.00046608 | - | - |
Jul-21 2024 | $0.00046605 | $0.00046605 | $0.0004663 | $0.00046617 | - | - |
Jul-20 2024 | $0.00046616 | $0.00046615 | $0.00046637 | $0.00046631 | - | - |