時価総額 $4.17T
3.33%
ボリューム24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
硬貨
33.518
+1
取引所
885
最後の更新
41 秒 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-24 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-23 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-22 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-21 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-20 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-19 2025 | $0.0000000049854975701935 | $0.0000000047681543524715 | $0.0000000049854975701935 | $0.0000000047681543524715 | - | - |
| Oct-18 2025 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000047681543524715 | - | - |
| Oct-17 2025 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000052360549204653 | $0.0000000052360549204653 | - | - |
| Oct-16 2025 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000052360549204653 | - | - |
| Oct-15 2025 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000056679796464143 | $0.0000000056679796464143 | - | - |
| Oct-14 2025 | $0.0000000056679796464143 | $0.0000000056679796464143 | $0.0000000056679796464143 | $0.0000000056679796464143 | - | - |
| Oct-13 2025 | $0.0000000056679796464143 | $0.0000000055011552877705 | $0.0000000057796177957344 | $0.0000000055011552877705 | - | - |
| Oct-12 2025 | $0.0000000055011552877705 | $0.0000000054800311485331 | $0.0000000057555688557867 | $0.0000000057555688557867 | - | - |
| Oct-11 2025 | $0.0000000057555688557867 | $0.0000000057555688557867 | $0.0000000057555688557867 | $0.0000000057555688557867 | - | - |