時価総額 $4.52T 1.21%
ボリューム24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
硬貨 33.324 +2
取引所 885
最後の更新 2 分 前
PIPI PIPI

PIPI (PIPI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.0000000052472299094338 $0.0000000051987764027631 $0.0000000052472299094338 $0.0000000051987764027631 - -
Oct-04 2025 $0.0000000051987764027631 $0.0000000051987764027631 $0.000000005302778221701 $0.000000005302778221701 - -
Oct-03 2025 $0.000000005302778221701 $0.0000000049791971497726 $0.000000005302778221701 $0.0000000049791971497726 - -
Oct-02 2025 $0.0000000047508034281924 $0.0000000046854000677547 $0.0000000047508034281924 $0.0000000046854000677547 - -
Oct-01 2025 $0.0000000046854000677547 $0.0000000044631086359792 $0.0000000046854000677547 $0.0000000044631086359792 - -
Sep-30 2025 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 - -
Sep-29 2025 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 - -
Sep-28 2025 $0.0000000044631086359792 $0.0000000044451459008712 $0.0000000044631086359792 $0.0000000044451459008712 - -
Sep-27 2025 $0.0000000044451459008712 $0.0000000043885676257787 $0.0000000044451459008712 $0.0000000043885676257787 - -
Sep-26 2025 $0.0000000043885676257787 $0.0000000043714780774488 $0.0000000046537321461462 $0.0000000046537321461462 $0 -
Sep-25 2025 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046537321461462 - -
Sep-24 2025 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046675908351199 $0.0000000046675908351199 - -
Sep-23 2025 $0.0000000046675908351199 $0.0000000044893019256222 $0.0000000046912525371399 $0.0000000044893019256222 $3 -
Sep-22 2025 $0.0000000044893019256222 $0.0000000044893019256222 $0.0000000047765920417429 $0.0000000047765920417429 - -
Sep-21 2025 $0.0000000047765920417429 $0.0000000046961681832582 $0.0000000047765920417429 $0.0000000046961681832582 - -

PIPI(PIPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、14-11-2023日から。