時価総額 $4.17T 3.33%
ボリューム24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
硬貨 33.518 +1
取引所 885
最後の更新 41 秒 前
PIPI PIPI

PIPI (PIPI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000049677131068236 $0.0000000049677131068236 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-24 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-23 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-22 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-21 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-20 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-19 2025 $0.0000000049854975701935 $0.0000000047681543524715 $0.0000000049854975701935 $0.0000000047681543524715 - -
Oct-18 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 - -
Oct-17 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-16 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-15 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-14 2025 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-13 2025 $0.0000000056679796464143 $0.0000000055011552877705 $0.0000000057796177957344 $0.0000000055011552877705 - -
Oct-12 2025 $0.0000000055011552877705 $0.0000000054800311485331 $0.0000000057555688557867 $0.0000000057555688557867 - -
Oct-11 2025 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 - -

PIPI(PIPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、712日間分析、15-11-2023日から。