時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | - | - |
| Jul-23 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.000000005686582614428 | $0.000000005686582614428 | $5 | - |
| Jul-22 2024 | $0.000000005731449042519 | $0.000000005698924827736 | $0.0000000060921830556035 | $0.0000000060921830556035 | $37 | - |
| Jul-21 2024 | $0.0000000060921830556035 | $0.0000000057039605343939 | $0.0000000060921830556035 | $0.0000000057039605343939 | $45 | - |
| Jul-20 2024 | $0.0000000057039605343939 | $0.0000000056590034232737 | $0.0000000057039605343939 | $0.0000000056590034232737 | $4 | - |
| Jul-19 2024 | $0.0000000056590034232737 | $0.000000005486610877839701 | $0.0000000056590034232737 | $0.0000000055280672303956 | $48 | - |
| Jul-18 2024 | $0.0000000055280672303956 | $0.000000005146330839158 | $0.0000000055280672303956 | $0.0000000053111417022443 | $113 | - |
| Jul-17 2024 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0 | - |
| Jul-16 2024 | $0.0000000051812696728165 | $0.0000000051520072673232 | $0.000000005306074413817 | $0.0000000051520072673232 | $1 | - |
| Jul-15 2024 | $0.0000000051520072673232 | $0.0000000049100210385574 | $0.0000000051520072673232 | $0.0000000049100210385574 | $0 | - |
| Jul-14 2024 | $0.0000000049100210385574 | $0.0000000049100210385574 | $0.0000000049384721735732 | $0.0000000049384721735732 | $6 | - |
| Jul-13 2024 | $0.0000000049384721735732 | $0.000000004455333422569799 | $0.0000000052352010004463 | $0.000000004455333422569799 | $280 | - |
| Jul-12 2024 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | - | - |
| Jul-11 2024 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | - | - |
| Jul-10 2024 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | $0.000000004455333422569799 | - | - |