時価総額 $2.54T
-0.91%
ボリューム24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-07 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-06 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-05 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-04 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-03 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-02 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004884782960033101 | $0.000000004884782960033101 | - | - |
| Nov-01 2025 | $0.000000004884782960033101 | $0.000000004824304109488101 | $0.000000004884782960033101 | $0.000000004824304109488101 | - | - |
| Oct-31 2025 | $0.000000004824304109488101 | $0.000000004824304109488101 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-30 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-29 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-28 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-27 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-26 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-25 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004985497570193501 | $0.000000004985497570193501 | - | - |