時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
1 分 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000033661340422808 | $0.0000000033661340422808 | $0.0000000035211715735739 | $0.0000000034836261863283 | $1 | - |
| Sep-05 2024 | $0.0000000034836261863283 | $0.0000000034836261863283 | $0.0000000035749113823664 | $0.0000000035405437350965 | $15 | - |
| Sep-04 2024 | $0.0000000035405437350965 | $0.0000000035405437350965 | $0.0000000036637422134967 | $0.0000000036637422134967 | $1 | - |
| Sep-03 2024 | $0.0000000036637422134967 | $0.0000000036434839764562 | $0.0000000037390818694788 | $0.0000000036635998878479 | $6 | - |
| Sep-02 2024 | $0.0000000036635998878479 | $0.0000000035548311881523 | $0.000000003707635975355 | $0.000000003707635975355 | $14 | - |
| Sep-01 2024 | $0.000000003707635975355 | $0.0000000036746865553255 | $0.0000000037694163742335 | $0.0000000037694163742335 | $2 | - |
| Aug-31 2024 | $0.0000000037694163742335 | $0.0000000037694163742335 | $0.0000000038202488435272 | $0.000000003796626810836499 | $3 | - |
| Aug-30 2024 | $0.0000000037965928087528 | $0.000000003733074755040599 | $0.000000003867457270450299 | $0.000000003787420991198999 | $12 | - |
| Aug-29 2024 | $0.0000000037805650877403 | $0.0000000037805650877403 | $0.0000000041147303881122 | $0.0000000040659206020459 | $71 | - |
| Aug-28 2024 | $0.000000004067510005805 | $0.000000004067510005805 | $0.0000000041732568990165 | $0.0000000041732568990165 | $4 | - |
| Aug-27 2024 | $0.0000000041732568990165 | $0.000000003975485405532 | $0.000000004185906133410199 | $0.000000004099267879594199 | $75 | - |
| Aug-26 2024 | $0.000000004099267879594199 | $0.000000004099267879594199 | $0.000000004497528369586 | $0.000000004497528369586 | $28 | - |
| Aug-25 2024 | $0.000000004497528369586 | $0.000000004450639256537099 | $0.0000000045101347052011 | $0.000000004450639256537099 | $20 | - |
| Aug-24 2024 | $0.000000004440177712648499 | $0.000000004364699748292 | $0.0000000048568452630022 | $0.0000000048568452630022 | $214 | - |
| Aug-23 2024 | $0.0000000048568452630022 | $0.0000000047692645203496 | $0.0000000050548921378176 | $0.0000000050548921378176 | $58 | - |