時価総額 $2.49T
4.11%
ボリューム24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000028387740941584 | $0.0000000028324569025098 | $0.0000000029187798705666 | $0.0000000029187798705666 | $10 | - |
| Nov-03 2024 | $0.0000000029187798705666 | $0.0000000027719832212507 | $0.0000000030325236444847 | $0.0000000029061353973137 | $172 | - |
| Nov-02 2024 | $0.0000000029061353973137 | $0.0000000029004616843777 | $0.000000002954599459749 | $0.0000000029355160842772 | $2 | - |
| Nov-01 2024 | $0.0000000029355160842772 | $0.0000000029322585070904 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0 | - |
| Oct-31 2024 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0.0000000030755680416288 | $0.0000000030755680416288 | $1 | - |
| Oct-30 2024 | $0.0000000030755680416288 | $0.0000000030609943668089 | $0.0000000031440247804704 | $0.0000000031440247804704 | $1 | - |
| Oct-29 2024 | $0.0000000031440247804704 | $0.0000000030957639979586 | $0.0000000031440247804704 | $0.0000000030957639979586 | $1 | - |
| Oct-28 2024 | $0.000000003079016634207 | $0.0000000030666232380612 | $0.000000003523291168032 | $0.0000000034838464940757 | $87 | - |
| Oct-27 2024 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0 | - |
| Oct-26 2024 | $0.0000000034587322130587 | $0.0000000034415020956825 | $0.0000000034653855909224 | $0.0000000034415020956825 | $23 | - |
| Oct-25 2024 | $0.0000000034415020956825 | $0.0000000034358949485609 | $0.0000000034417118784592 | $0.0000000034372521447078 | $1 | - |
| Oct-24 2024 | $0.0000000034372521447078 | $0.0000000033841184687582 | $0.0000000034372521447078 | $0.0000000033841184687582 | $1 | - |
| Oct-23 2024 | $0.0000000033841184687582 | $0.0000000032354412384868 | $0.0000000033841184687582 | $0.0000000032354412384868 | $41 | - |
| Oct-22 2024 | $0.0000000032354412384868 | $0.0000000028405030866363 | $0.000000003237163984472 | $0.0000000028405030866363 | $80 | - |
| Oct-21 2024 | $0.0000000028405030866363 | $0.0000000028405030866363 | $0.0000000034223095814445 | $0.0000000034079910759986 | $138 | - |