時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
14 秒 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000050697748551091 | $0.0000000047922105689685 | $0.0000000051201081784366 | $0.0000000047922105689685 | $15 | - |
| Aug-19 2024 | $0.0000000047922105689685 | $0.0000000047680593639062 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0 | - |
| Aug-18 2024 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0.0000000053240003644963 | $0.0000000053240003644963 | $226 | - |
| Aug-17 2024 | $0.0000000057418077311955 | $0.00000000506683803278 | $0.0000000057562743081887 | $0.00000000506683803278 | $77 | - |
| Aug-16 2024 | $0.00000000506683803278 | $0.000000004976878898419 | $0.0000000050989974646012 | $0.000000004976878898419 | $16 | - |
| Aug-15 2024 | $0.000000004976878898419 | $0.0000000049533458236963 | $0.0000000051034337508172 | $0.000000005083263371931 | $10 | - |
| Aug-14 2024 | $0.000000005083263371931 | $0.000000005083263371931 | $0.0000000052023635068618 | $0.0000000051234406323592 | $14 | - |
| Aug-13 2024 | $0.0000000051234406323592 | $0.0000000050728686041624 | $0.0000000051387540041518 | $0.0000000051019243167898 | $18 | - |
| Aug-12 2024 | $0.0000000050762251220035 | $0.0000000049710856874045 | $0.0000000051404600529545 | $0.0000000051404600529545 | $8 | - |
| Aug-11 2024 | $0.0000000051404600529545 | $0.0000000051404600529545 | $0.0000000051962847550036 | $0.0000000051962847550036 | $1 | - |
| Aug-10 2024 | $0.0000000051848067363785 | $0.0000000049882495796813 | $0.0000000051848067363785 | $0.0000000050997908749661 | $42 | - |
| Aug-09 2024 | $0.000000005067035193361 | $0.0000000050144329653501 | $0.0000000053357279247811 | $0.0000000053357279247811 | $103 | - |
| Aug-08 2024 | $0.0000000052937385689262 | $0.0000000049094248030716 | $0.0000000052937385689262 | $0.0000000049638932958111 | $28 | - |
| Aug-07 2024 | $0.0000000049638932958111 | $0.0000000049062288985024 | $0.0000000051951519169253 | $0.0000000050089408489047 | $57 | - |
| Aug-06 2024 | $0.0000000050444212282307 | $0.0000000048768441861281 | $0.0000000051544044625268 | $0.0000000048768441861281 | $107 | - |