時価総額 $2.36T
-4.59%
ボリューム24h $201.63B
15.21%
BTC % 51.71%
0.19%
ETH % 15.23%
-1.37%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000053601629700271 | $0.0000000053601629700271 | $0.000000005812886721924 | $0.0000000055472666045407 | $267 | - |
| Aug-01 2024 | $0.0000000055537848296539 | $0.0000000055537848296539 | $0.0000000066320593277612 | $0.0000000066293815059425 | $453 | - |
| Jul-31 2024 | $0.0000000066726151204216 | $0.0000000065247277342813 | $0.000000007049962458828 | $0.000000006538849510770699 | $338 | - |
| Jul-30 2024 | $0.0000000064037624173044 | $0.0000000063935973888838 | $0.0000000064374399121551 | $0.0000000064374399121551 | $8 | - |
| Jul-29 2024 | $0.000000006449373405549 | $0.000000006225292400355099 | $0.0000000070155946291581 | $0.000000006225292400355099 | $131 | - |
| Jul-28 2024 | $0.0000000062197886259289 | $0.0000000062197886259289 | $0.0000000066068414908781 | $0.0000000066068414908781 | $75 | - |
| Jul-27 2024 | $0.0000000066273038317916 | $0.0000000055032474644371 | $0.0000000066918947879481 | $0.0000000055424033383641 | $194 | - |
| Jul-26 2024 | $0.0000000055424033383641 | $0.0000000055294553952194 | $0.0000000055433775115575 | $0.0000000055294553952194 | $0 | - |
| Jul-25 2024 | $0.0000000054760706238027 | $0.0000000054596804742611 | $0.0000000056455682144736 | $0.0000000056455682144736 | $3 | - |
| Jul-24 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | - | - |
| Jul-23 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.000000005686582614428 | $0.000000005686582614428 | $5 | - |
| Jul-22 2024 | $0.000000005731449042519 | $0.000000005698924827736 | $0.0000000060921830556035 | $0.0000000060921830556035 | $37 | - |
| Jul-21 2024 | $0.0000000060921830556035 | $0.0000000057039605343939 | $0.0000000060921830556035 | $0.0000000057039605343939 | $45 | - |
| Jul-20 2024 | $0.0000000057039605343939 | $0.0000000056590034232737 | $0.0000000057039605343939 | $0.0000000056590034232737 | $4 | - |
| Jul-19 2024 | $0.0000000056590034232737 | $0.000000005486610877839701 | $0.0000000056590034232737 | $0.0000000055280672303956 | $48 | - |