時価総額 $2.50T
0.61%
ボリューム24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
8 秒 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000003298158622978599 | $0.0000000032627575077608 | $0.0000000033061503935658 | $0.0000000032627575077608 | $1 | - |
| Oct-17 2024 | $0.0000000032627575077608 | $0.0000000032627575077608 | $0.0000000034024480573531 | $0.000000003349834874885 | $14 | - |
| Oct-16 2024 | $0.000000003349834874885 | $0.0000000033375702163827 | $0.000000003349834874885 | $0.0000000033375702163827 | $139 | - |
| Oct-15 2024 | $0.0000000033375702163827 | $0.0000000033221627939945 | $0.0000000033375702163827 | $0.0000000033221627939945 | $1 | - |
| Oct-14 2024 | $0.0000000033221627939945 | $0.0000000032154847194412 | $0.0000000033221627939945 | $0.0000000032154847194412 | $35 | - |
| Oct-13 2024 | $0.0000000032154847194412 | $0.0000000027011703471434 | $0.0000000039659301519709 | $0.0000000039659301519709 | $671 | - |
| Oct-12 2024 | $0.0000000039659301519709 | $0.000000003937982425878499 | $0.000000004020213758378099 | $0.0000000039932675992837 | $13 | - |
| Oct-11 2024 | $0.0000000039932675992837 | $0.0000000039003299841232 | $0.0000000039932675992837 | $0.0000000039003299841232 | $2 | - |
| Oct-10 2024 | $0.0000000039003299841232 | $0.000000003864561284245199 | $0.000000003915649709938199 | $0.000000003915649709938199 | $25 | - |
| Oct-09 2024 | $0.000000003915649709938199 | $0.0000000038728858858773 | $0.000000003940112080012199 | $0.000000003881222443984899 | $10 | - |
| Oct-08 2024 | $0.000000003881222443984899 | $0.0000000036921779923228 | $0.0000000042332737252454 | $0.0000000042332737252454 | $88 | - |
| Oct-07 2024 | $0.0000000042332737252454 | $0.000000004143147610767599 | $0.0000000042332737252454 | $0.000000004143147610767599 | $0 | - |
| Oct-06 2024 | $0.000000004143147610767599 | $0.000000004119673266727999 | $0.000000004143147610767599 | $0.000000004119673266727999 | $3 | - |
| Oct-05 2024 | $0.000000004119673266727999 | $0.0000000041032925324622 | $0.000000004119673266727999 | $0.0000000041032925324622 | $0 | - |
| Oct-04 2024 | $0.0000000041032925324622 | $0.0000000041032925324622 | $0.000000004164804004715899 | $0.000000004164804004715899 | $23 | - |