時価総額 $2.37T
-1.72%
ボリューム24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
11 秒 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000004497528369586 | $0.000000004450639256537099 | $0.0000000045101347052011 | $0.000000004450639256537099 | $20 | - |
| Aug-24 2024 | $0.000000004440177712648499 | $0.000000004364699748292 | $0.0000000048568452630022 | $0.0000000048568452630022 | $214 | - |
| Aug-23 2024 | $0.0000000048568452630022 | $0.0000000047692645203496 | $0.0000000050548921378176 | $0.0000000050548921378176 | $58 | - |
| Aug-22 2024 | $0.000000005138540450685 | $0.0000000050029825280882 | $0.0000000051739919931856 | $0.0000000050029825280882 | $4 | - |
| Aug-21 2024 | $0.0000000050029825280882 | $0.0000000049290289354029 | $0.0000000050697748551091 | $0.0000000050697748551091 | $11 | - |
| Aug-20 2024 | $0.0000000050697748551091 | $0.0000000047922105689685 | $0.0000000051201081784366 | $0.0000000047922105689685 | $15 | - |
| Aug-19 2024 | $0.0000000047922105689685 | $0.0000000047680593639062 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0 | - |
| Aug-18 2024 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0.0000000053240003644963 | $0.0000000053240003644963 | $226 | - |
| Aug-17 2024 | $0.0000000057418077311955 | $0.00000000506683803278 | $0.0000000057562743081887 | $0.00000000506683803278 | $77 | - |
| Aug-16 2024 | $0.00000000506683803278 | $0.000000004976878898419 | $0.0000000050989974646012 | $0.000000004976878898419 | $16 | - |
| Aug-15 2024 | $0.000000004976878898419 | $0.0000000049533458236963 | $0.0000000051034337508172 | $0.000000005083263371931 | $10 | - |
| Aug-14 2024 | $0.000000005083263371931 | $0.000000005083263371931 | $0.0000000052023635068618 | $0.0000000051234406323592 | $14 | - |
| Aug-13 2024 | $0.0000000051234406323592 | $0.0000000050728686041624 | $0.0000000051387540041518 | $0.0000000051019243167898 | $18 | - |
| Aug-12 2024 | $0.0000000050762251220035 | $0.0000000049710856874045 | $0.0000000051404600529545 | $0.0000000051404600529545 | $8 | - |
| Aug-11 2024 | $0.0000000051404600529545 | $0.0000000051404600529545 | $0.0000000051962847550036 | $0.0000000051962847550036 | $1 | - |