時価総額 $2.37T -1.72%
ボリューム24h $134.61B 18.8%
BTC % 52.82% 0.6%
ETH % 13.64% -1.32%
硬貨 28.587 +9
取引所 885
最後の更新 11 秒 前
PIPI PIPI

PIPI (PIPI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-25 2024 $0.000000004497528369586 $0.000000004450639256537099 $0.0000000045101347052011 $0.000000004450639256537099 $20 -
Aug-24 2024 $0.000000004440177712648499 $0.000000004364699748292 $0.0000000048568452630022 $0.0000000048568452630022 $214 -
Aug-23 2024 $0.0000000048568452630022 $0.0000000047692645203496 $0.0000000050548921378176 $0.0000000050548921378176 $58 -
Aug-22 2024 $0.000000005138540450685 $0.0000000050029825280882 $0.0000000051739919931856 $0.0000000050029825280882 $4 -
Aug-21 2024 $0.0000000050029825280882 $0.0000000049290289354029 $0.0000000050697748551091 $0.0000000050697748551091 $11 -
Aug-20 2024 $0.0000000050697748551091 $0.0000000047922105689685 $0.0000000051201081784366 $0.0000000047922105689685 $15 -
Aug-19 2024 $0.0000000047922105689685 $0.0000000047680593639062 $0.0000000048045104130362 $0.0000000048045104130362 $0 -
Aug-18 2024 $0.0000000048045104130362 $0.0000000048045104130362 $0.0000000053240003644963 $0.0000000053240003644963 $226 -
Aug-17 2024 $0.0000000057418077311955 $0.00000000506683803278 $0.0000000057562743081887 $0.00000000506683803278 $77 -
Aug-16 2024 $0.00000000506683803278 $0.000000004976878898419 $0.0000000050989974646012 $0.000000004976878898419 $16 -
Aug-15 2024 $0.000000004976878898419 $0.0000000049533458236963 $0.0000000051034337508172 $0.000000005083263371931 $10 -
Aug-14 2024 $0.000000005083263371931 $0.000000005083263371931 $0.0000000052023635068618 $0.0000000051234406323592 $14 -
Aug-13 2024 $0.0000000051234406323592 $0.0000000050728686041624 $0.0000000051387540041518 $0.0000000051019243167898 $18 -
Aug-12 2024 $0.0000000050762251220035 $0.0000000049710856874045 $0.0000000051404600529545 $0.0000000051404600529545 $8 -
Aug-11 2024 $0.0000000051404600529545 $0.0000000051404600529545 $0.0000000051962847550036 $0.0000000051962847550036 $1 -

PIPI(PIPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、14-11-2023日から。