時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
59 秒 前
PIPI (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000004164654443413999 | $0.000000004164654443413999 | $0.000000004338012424333 | $0.000000004338012424333 | $1 | - |
| Oct-01 2024 | $0.000000004338012424333 | $0.000000004338012424333 | $0.0000000044424699083432 | $0.000000004415761017372 | $1 | - |
| Sep-30 2024 | $0.000000004415761017372 | $0.000000004378053647131399 | $0.0000000045858131614598 | $0.0000000045858131614598 | $6 | - |
| Sep-29 2024 | $0.0000000045858131614598 | $0.0000000045281496578225 | $0.0000000045858131614598 | $0.0000000045776327496302 | $14 | - |
| Sep-28 2024 | $0.0000000045776327496302 | $0.000000004574139052646 | $0.0000000046468037502047 | $0.0000000046292092594849 | $9 | - |
| Sep-27 2024 | $0.0000000046292092594849 | $0.0000000045890945049697 | $0.0000000046405821909885 | $0.0000000045901786592468 | $8 | - |
| Sep-26 2024 | $0.0000000045901786592468 | $0.0000000045119118563426 | $0.0000000045901786592468 | $0.0000000045119118563426 | $2 | - |
| Sep-25 2024 | $0.0000000045978864659008 | $0.000000004210190545554699 | $0.0000000045978864659008 | $0.000000004273871305293699 | $64 | - |
| Sep-24 2024 | $0.0000000042265233784536 | $0.0000000042265233784536 | $0.0000000042669179161107 | $0.0000000042669179161107 | $0 | - |
| Sep-23 2024 | $0.0000000042669179161107 | $0.000000004118840667298399 | $0.0000000042669179161107 | $0.000000004118840667298399 | $1 | - |
| Sep-22 2024 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | - | - |
| Sep-21 2024 | $0.000000004118840667298399 | $0.0000000040523668301004 | $0.000000004118840667298399 | $0.0000000040523668301004 | $1 | - |
| Sep-20 2024 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0 | - |
| Sep-19 2024 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0 | - |
| Sep-18 2024 | $0.0000000038513824467547 | $0.00000000381559427822 | $0.000000003915006334620299 | $0.000000003915006334620299 | $11 | - |