時価総額 $3.91T
0.51%
ボリューム24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Pickle Finance (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.057489 | $0.056714 | $0.057808 | $0.057808 | - | $109,692 |
| Jul-11 2025 | $0.057854 | $0.050761 | $0.057854 | $0.050761 | - | $110,388 |
| Jul-10 2025 | $0.050761 | $0.050761 | $0.050761 | $0.050761 | - | $96,855 |
| Jul-09 2025 | $0.050761 | $0.050616 | $0.050761 | $0.050616 | - | $96,855 |
| Jul-08 2025 | $0.050616 | $0.049767 | $0.050616 | $0.050296 | $60 | $96,578 |
| Jul-07 2025 | $0.050296 | $0.049749 | $0.050738 | $0.049749 | - | $95,967 |
| Jul-06 2025 | $0.049749 | $0.049608 | $0.049749 | $0.049608 | $0 | $94,924 |
| Jul-05 2025 | $0.049608 | $0.049448 | $0.049687 | $0.049687 | $30 | $94,655 |
| Jul-04 2025 | $0.049596 | $0.049269 | $0.051408 | $0.051408 | $4 | $94,632 |
| Jul-03 2025 | $0.051408 | $0.048496 | $0.051408 | $0.048496 | - | $98,089 |
| Jul-02 2025 | $0.048496 | $0.04816 | $0.049246 | $0.049246 | - | $92,532 |
| Jul-01 2025 | $0.049246 | $0.049246 | $0.049831 | $0.049831 | - | $93,965 |
| Jun-30 2025 | $0.049831 | $0.048836 | $0.049841 | $0.048836 | - | $95,081 |
| Jun-29 2025 | $0.048836 | $0.048489 | $0.052391 | $0.052391 | $600 | $93,182 |
| Jun-28 2025 | $0.052391 | $0.052207 | $0.056281 | $0.056281 | - | $99,965 |