時価総額 $2.73T
-0.03%
ボリューム24h $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
硬貨
34.347
+5
取引所
885
最後の更新
50 秒 前
Pickle Finance (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.024525 | $0.023762 | $0.024961 | $0.023762 | - | $46,796 |
| Mar-16 2026 | $0.023762 | $0.022347 | $0.023909 | $0.022347 | - | $45,340 |
| Mar-15 2026 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $42,640 |
| Mar-14 2026 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $42,640 |
| Mar-13 2026 | $0.022347 | $0.021779 | $0.022347 | $0.021779 | - | $42,640 |
| Mar-12 2026 | $0.021779 | $0.021779 | $0.021779 | $0.021779 | - | $41,556 |
| Mar-11 2026 | $0.021779 | $0.021779 | $0.021779 | $0.021779 | - | $41,556 |
| Mar-10 2026 | $0.021779 | $0.020845 | $0.021779 | $0.020845 | - | $41,556 |
| Mar-09 2026 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | $39,774 |
| Mar-08 2026 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | $39,774 |
| Mar-07 2026 | $0.020845 | $0.020845 | $0.021102 | $0.021069 | $4 | $39,774 |
| Mar-06 2026 | $0.021069 | $0.021069 | $0.02203 | $0.02203 | - | $40,201 |
| Mar-05 2026 | $0.02203 | $0.02193 | $0.023375 | $0.023375 | $178 | $42,034 |
| Mar-04 2026 | $0.023375 | $0.023055 | $0.023826 | $0.023055 | - | $44,601 |
| Mar-03 2026 | $0.023055 | $0.022529 | $0.023055 | $0.022529 | $206 | $43,991 |