時価総額 $3.17T
0.47%
ボリューム24h $97.21B
BTC % 55.08%
-0.05%
ETH % 11.13%
-0.27%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Pickle Finance (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.034611 | $0.034546 | $0.034627 | $0.034546 | - | $66,039 |
| Dec-25 2025 | $0.034546 | $0.034279 | $0.035372 | $0.035372 | - | $65,916 |
| Dec-24 2025 | $0.035372 | $0.03483 | $0.035551 | $0.035551 | $10 | $67,491 |
| Dec-23 2025 | $0.035551 | $0.035551 | $0.036709 | $0.036709 | - | $67,833 |
| Dec-22 2025 | $0.036709 | $0.035238 | $0.036709 | $0.035238 | - | $70,042 |
| Dec-21 2025 | $0.035238 | $0.035238 | $0.035679 | $0.035679 | - | $67,236 |
| Dec-20 2025 | $0.035679 | $0.035473 | $0.035738 | $0.035473 | $20 | $68,078 |
| Dec-19 2025 | $0.035473 | $0.034091 | $0.035783 | $0.035422 | - | $67,685 |
| Dec-18 2025 | $0.035422 | $0.033776 | $0.035422 | $0.033907 | - | $67,587 |
| Dec-17 2025 | $0.035136 | $0.035136 | $0.035136 | $0.035136 | - | $67,041 |
| Dec-16 2025 | $0.035136 | $0.0348 | $0.037655 | $0.037655 | - | $67,041 |
| Dec-15 2025 | $0.037655 | $0.036978 | $0.037655 | $0.036978 | - | $71,848 |
| Dec-14 2025 | $0.036978 | $0.036978 | $0.036978 | $0.036978 | - | $70,556 |
| Dec-13 2025 | $0.036978 | $0.036978 | $0.036978 | $0.036978 | - | $70,556 |
| Dec-12 2025 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | $76,328 |