時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
3 分 前
Pickle Finance (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.089607 | $0.089574 | $0.09326 | $0.091886 | $480 | $170,974 |
| Jun-15 2025 | $0.091886 | $0.091886 | $0.097592 | $0.097592 | - | $175,321 |
| Jun-14 2025 | $0.097592 | $0.09725 | $0.103557 | $0.103557 | - | $186,209 |
| Jun-13 2025 | $0.103557 | $0.102942 | $0.1292 | $0.1292 | $1,715 | $197,590 |
| Jun-12 2025 | $0.1292 | $0.129017 | $0.134478 | $0.134342 | - | $246,518 |
| Jun-11 2025 | $0.134338 | $0.134338 | $0.161281 | $0.161281 | $3,823 | $256,322 |
| Jun-10 2025 | $0.154422 | $0.149782 | $0.154422 | $0.149782 | - | $294,643 |
| Jun-09 2025 | $0.149782 | $0.146451 | $0.15122 | $0.150984 | $638 | $285,790 |
| Jun-08 2025 | $0.150984 | $0.150984 | $0.15104 | $0.15104 | - | $288,084 |
| Jun-07 2025 | $0.150501 | $0.148438 | $0.150501 | $0.148438 | - | $287,161 |
| Jun-06 2025 | $0.148438 | $0.148265 | $0.153833 | $0.153833 | - | $283,226 |
| Jun-05 2025 | $0.161391 | $0.159417 | $0.161391 | $0.159417 | - | $307,941 |
| Jun-04 2025 | $0.159417 | $0.159417 | $0.159542 | $0.159542 | - | $304,174 |
| Jun-03 2025 | $0.159542 | $0.154634 | $0.162365 | $0.154634 | - | $304,411 |
| Jun-02 2025 | $0.154634 | $0.154626 | $0.156492 | $0.156492 | - | $295,047 |