時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
Pickle Finance (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-03 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-02 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-01 2026 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | $52,145 |
| Jan-31 2026 | $0.027329 | $0.027329 | $0.031093 | $0.031093 | - | $52,145 |
| Jan-30 2026 | $0.031093 | $0.031093 | $0.034172 | $0.034172 | - | $59,327 |
| Jan-29 2026 | $0.034172 | $0.034172 | $0.034172 | $0.034172 | - | $65,202 |
| Jan-28 2026 | $0.034172 | $0.034172 | $0.034172 | $0.034172 | - | $65,202 |
| Jan-27 2026 | $0.033397 | $0.033261 | $0.033397 | $0.033261 | - | $63,724 |
| Jan-26 2026 | $0.033261 | $0.033261 | $0.033261 | $0.033261 | - | $63,463 |
| Jan-25 2026 | $0.033261 | $0.033261 | $0.033565 | $0.033374 | - | $63,463 |
| Jan-24 2026 | $0.033374 | $0.033374 | $0.033568 | $0.033568 | - | $63,679 |
| Jan-23 2026 | $0.033568 | $0.033568 | $0.034074 | $0.034074 | - | $64,050 |
| Jan-22 2026 | $0.034074 | $0.034074 | $0.034074 | $0.034074 | - | $65,016 |
| Jan-21 2026 | $0.03403 | $0.033624 | $0.03403 | $0.033624 | $13 | $64,931 |