時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
PIAS (PIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-17 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-16 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-15 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-14 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-13 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-12 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-11 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
| Oct-10 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-09 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Oct-06 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Oct-05 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Oct-04 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |